Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Eaton Vance Short Duration Income Etf

Mercato: NASDAQ - National

51,44
-0,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0051,44INV.210
21.52.3351,445+0,01%400
21.52.3251,44INV.53.247
21.48.0951,445+0,01%100
21.45.4851,4465+0,01%107
21.42.4251,445+0,01%100
21.41.0751,4465+0,01%388
21.39.4651,44INV.100
21.39.4651,445+0,01%100
21.39.4651,44INV.200
21.39.4651,445+0,01%200
21.39.4151,445+0,01%100
21.38.1651,4498+0,02%495
21.36.5451,44INV.200
21.36.3551,445+0,01%1.554
21.36.1151,4455+0,01%490
21.32.5951,445+0,01%100
21.32.5951,4435+0,01%738
21.31.3451,445+0,01%100
21.31.0851,4475+0,01%135
21.15.5251,445+0,01%100
21.15.2351,4454+0,01%180
21.11.2851,445+0,01%100
21.10.2151,4463+0,01%2.336
21.06.4351,445+0,01%100
21.04.3551,4478+0,02%1.449
21.02.2751,445+0,01%100
21.00.3751,4454+0,01%104
20.58.2051,44INV.200
20.58.2051,4399INV.200
OraValoreVar.%Volume
20.57.2651,435-0,01%100
20.57.0351,44INV.100
20.51.4951,435-0,01%104
20.49.3051,435-0,01%1.937
20.49.3051,44INV.2.046
20.48.4151,43-0,02%100
20.48.3851,4344-0,01%178
20.36.0051,43-0,02%100
20.33.1151,435-0,01%175
20.30.3151,43-0,02%100
20.30.0651,435-0,01%100
20.27.5751,43-0,02%100
20.27.4051,425-0,03%200
20.27.0351,4264-0,03%2.439
20.25.5251,425-0,03%100
20.18.4351,43-0,02%100
20.18.0051,435-0,01%100
20.16.3751,43-0,02%1.300
20.15.4351,435-0,01%100
20.13.5651,4275-0,02%173
20.13.5651,43-0,02%200
20.13.1051,425-0,03%100
20.13.0751,4258-0,03%292
20.10.3951,425-0,03%100
20.09.4351,4275-0,02%1.807
20.09.4351,43-0,02%1.807
20.05.5651,425-0,03%100
20.05.5451,4274-0,02%2.873
20.05.2851,4215-0,04%687
20.01.1351,425-0,03%100
OraValoreVar.%Volume
19.59.5251,4299-0,02%100
19.59.5251,43-0,02%100
19.59.5251,4299-0,02%100
19.59.5251,43-0,02%100
19.42.1951,42-0,04%100
19.28.2051,43-0,02%126
19.28.1551,44INV.300
19.28.1551,43-0,02%200
19.27.0351,42-0,04%100
19.26.4951,419-0,04%203
19.19.1551,42-0,04%100
19.18.0651,4114-0,06%371
19.11.1251,42-0,04%100
19.10.0851,4138-0,05%341
19.10.0651,4299-0,02%116
19.10.0251,42-0,04%4.256
19.08.2251,42-0,04%300
19.08.2251,43-0,02%604
19.02.5051,41-0,06%100
18.59.3451,42-0,04%100
18.58.0251,41-0,06%603
18.58.0151,4229-0,03%355
18.57.4651,4265-0,03%100
18.56.5251,42-0,04%441
18.54.0851,4185-0,04%266
18.50.4551,42-0,04%100
18.49.3651,415-0,05%100
18.47.5851,42-0,04%100
18.45.2151,4123-0,05%195
18.43.2151,415-0,05%378
OraValoreVar.%Volume
18.37.1651,429-0,02%143
18.37.1651,42-0,04%100
18.11.1151,43-0,02%200
18.10.1551,4264-0,03%107
18.04.2351,4299-0,02%242
17.59.3151,425-0,03%100
17.56.5851,4283-0,02%200
17.38.1951,425-0,03%100
17.36.0051,43-0,02%149
17.34.3051,4258-0,03%337

(*) I dati sono limitati agli ultimi 100 contratti.

```