Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eaton Vance Short Duration Income Etf

Mercato: NASDAQ - National

51,465
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5251,465+0,01%100
21.59.5151,46INV.337
21.59.4551,465+0,01%800
21.58.2951,46INV.100
21.55.0651,465+0,01%100
21.55.0651,4658+0,01%650
21.53.1551,46INV.100
21.51.4951,4673+0,01%310
21.51.4951,465+0,01%800
21.51.3551,465+0,01%100
21.51.1851,4678+0,02%404
21.51.1751,4675+0,01%230
21.46.5951,46INV.100
21.44.5051,465+0,01%2.173
21.42.3551,4674+0,01%235
21.39.3351,465+0,01%100
21.37.4851,4651+0,01%200
21.23.0051,465+0,01%100
21.18.5851,47+0,02%200
21.18.5751,46INV.300
21.18.5751,465+0,01%1.034
21.18.5751,46INV.100
21.18.5751,47+0,02%400
21.18.5751,46INV.2.100
21.18.2251,455-0,01%100
21.15.2651,4515-0,02%400
21.11.4951,4556-0,01%1.272
21.01.0551,455-0,01%115
21.00.3351,4544-0,01%380
20.55.2051,455-0,01%100
OraValoreVar.%Volume
20.50.0251,46INV.100
20.50.0251,455-0,01%100
20.49.5251,46INV.172
20.49.1151,455-0,01%100
20.48.2551,46INV.100
20.44.1251,455-0,01%100
20.42.3251,4518-0,02%365
20.41.2451,455-0,01%190
20.39.5551,4521-0,02%109
20.34.1751,455-0,01%100
20.32.1951,45-0,02%1.950
20.20.4151,455-0,01%100
20.15.0151,4556-0,01%740
20.02.3651,455-0,01%100
20.02.0651,4599INV.119
19.59.4051,46INV.100
19.59.3251,4634+0,01%2.914
19.52.0451,465+0,01%100
19.51.2351,46INV.900
19.51.2351,48+0,04%261
19.47.0251,455-0,01%100
19.45.1951,46INV.500
19.39.4751,455-0,01%200
19.37.4651,4597INV.147
19.31.0851,455-0,01%533
19.26.0051,4545-0,01%115
19.21.1551,455-0,01%100
19.18.4951,4544-0,01%800
18.58.4451,455-0,01%125
18.58.2951,456-0,01%195
OraValoreVar.%Volume
18.50.0251,455-0,01%100
18.44.1951,4572-0,01%500
18.41.3751,455-0,01%155
18.41.2451,4529-0,01%129
18.29.3951,455-0,01%100
18.23.5951,4535-0,01%129
18.23.0451,455-0,01%100
18.19.4451,45-0,02%5.805
18.14.3951,46INV.100
18.07.4151,455-0,01%864
18.00.5651,4586INV.1.300
17.50.2751,455-0,01%1.080
17.46.2151,456-0,01%739
17.44.2251,455-0,01%413
17.42.5551,45-0,02%100
17.40.0251,455-0,01%247
17.39.5851,4552-0,01%904
17.39.5851,455-0,01%1.079
17.39.5851,4586INV.356
17.39.5851,46INV.500
17.39.5851,4558-0,01%362
17.39.1551,455-0,01%1.302
17.38.4351,4501-0,02%1.661
17.18.1251,455-0,01%100
17.16.4851,45-0,02%2.633
17.14.4551,456-0,01%1.554
17.11.5851,455-0,01%400
17.08.5451,4599INV.153
17.03.1651,45-0,02%100
16.59.4651,455-0,01%100
OraValoreVar.%Volume
16.58.5051,4556-0,01%291
16.55.1551,4543-0,01%3.360
16.50.5651,45-0,02%100
16.43.4551,455-0,01%3.000
16.40.4751,46INV.200
16.34.3151,465+0,01%100
16.30.0951,4697+0,02%195
16.26.2951,46INV.100
16.25.5851,4698+0,02%195
16.22.3151,465+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```