Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Short Duration Income Etf

Mercato: NASDAQ - National

50,93
+0,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5150,93-0,01%300
20.56.0850,937INV.300
20.52.1850,925-0,02%1.000
20.51.1550,9251-0,02%100
20.51.1550,925-0,02%100
20.49.5850,93-0,01%100
20.48.2750,9263-0,02%100
20.45.0650,925-0,02%2.911
20.43.5150,9299-0,01%10.801
20.42.5850,925-0,02%100
20.42.5850,9251-0,02%100
20.42.3150,93-0,01%525
20.42.1050,92-0,03%219
20.42.1050,925-0,02%100
20.42.1050,92-0,03%304
20.42.1050,9251-0,02%200
20.42.1050,9251-0,02%100
20.36.4850,925-0,02%1.200
20.30.1350,93-0,01%294
20.26.2250,9268-0,02%105
20.25.3150,925-0,02%600
20.23.1750,9251-0,02%101
20.19.1150,925-0,02%184
20.13.5850,9244-0,02%400
20.04.3550,925-0,02%312
19.57.5350,9203-0,03%200
19.57.5350,9201-0,03%300
19.57.5350,925-0,02%100
19.54.0350,9292-0,01%200
19.41.0950,925-0,02%1.217
OraValoreVar.%Volume
19.40.0650,9249-0,02%218
19.38.4950,93-0,01%1.084
19.38.2950,92-0,03%7.775
19.21.0150,925-0,02%100
19.16.3550,9201-0,03%628
19.13.4050,925-0,02%100
19.02.5750,9201-0,03%100
18.53.4050,9269-0,02%150
18.46.5050,925-0,02%1.121
18.32.1850,915-0,04%973
18.31.2050,92-0,03%183
18.26.2750,9198-0,03%160
18.24.3350,91-0,05%40.395
18.16.5550,92-0,03%100
18.16.5550,93-0,01%100
18.16.1550,9365INV.126
18.12.4750,93-0,01%100
18.12.2850,94+0,01%172
18.07.1750,95+0,03%200
18.04.0250,9499+0,03%2.608
18.03.5450,95+0,03%6.242
18.03.5350,945+0,02%104
18.02.2850,9454+0,02%120
17.57.2450,95+0,03%108
17.55.0350,9455+0,02%291
17.52.4750,945+0,02%547
17.35.1550,935INV.888
17.32.3650,9327INV.1.108
17.26.2650,925-0,02%225
17.25.0050,9201-0,03%393
OraValoreVar.%Volume
17.24.3850,9273-0,02%589
17.23.4650,925-0,02%200
17.23.0850,924-0,02%260
17.18.0350,925-0,02%350
17.15.2450,9257-0,02%234
17.04.2450,925-0,02%176
17.01.0850,9267-0,02%304
17.00.0550,925-0,02%622
16.55.3650,935INV.200
16.36.3750,945+0,02%115
16.34.0450,9466+0,02%150
16.33.4850,9442+0,02%134
16.23.4950,935INV.100
16.22.0550,92-0,03%200
16.20.4950,925-0,02%100
16.20.4950,9251-0,02%100
16.15.4650,9276-0,01%1.975
16.03.1450,925-0,02%374
15.57.3950,9103-0,05%1.000
15.56.3250,915-0,04%147
15.55.4950,9158-0,04%200
15.51.4950,915-0,04%2.000
15.51.2950,91-0,05%100
15.46.1850,905-0,06%428
15.39.1850,9054-0,06%137
15.37.0450,905-0,06%157
15.36.0850,9097-0,05%200
15.35.4850,91-0,05%2.278
15.34.2350,905-0,06%103
15.32.4350,90-0,07%6.715
OraValoreVar.%Volume
15.31.3350,895-0,08%100
15.30.3050,9001-0,07%100
15.30.3050,90-0,07%300
15.27.0850,9056-0,06%300
15.23.5650,9058-0,06%869
15.21.4950,905-0,06%3.000
15.17.1650,9072-0,05%500
15.15.0050,895-0,08%700
15.13.0050,895-0,08%100
15.13.0050,8951-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```