Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax-Managed Diversified Equity Income Fun

Mercato: NYSE

13,21
-1,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5213,21+0,15%200
20.59.4613,20+0,08%100
20.59.1113,19INV.395
20.59.1113,20+0,08%670
20.58.4213,19INV.182
20.58.2613,2099+0,15%155
20.57.4213,19INV.200
20.57.3113,20+0,08%100
20.57.3013,2008+0,08%300
20.56.4813,20+0,08%378
20.56.3613,2199+0,23%231
20.56.0513,205+0,11%300
20.55.5213,21+0,15%100
20.55.3113,20+0,08%633
20.55.0013,19INV.100
20.54.2713,20+0,08%674
20.53.3513,19INV.200
20.51.2013,195+0,04%300
20.51.0313,21+0,15%100
20.51.0013,2037+0,10%100
20.50.2513,195+0,04%200
20.50.2513,21+0,15%100
20.50.1613,208+0,14%100
20.49.5413,18-0,08%300
20.49.0013,17-0,15%2.118
20.46.4713,18-0,08%620
20.46.3613,195+0,04%200
20.46.3513,2039+0,11%250
20.46.1313,195+0,04%100
20.45.4313,19INV.220
OraValoreVar.%Volume
20.45.3713,20+0,08%3.495
20.41.4813,205+0,11%250
20.40.4113,20+0,08%100
20.36.2313,215+0,19%100
20.36.1313,23+0,30%300
20.36.1313,215+0,19%200
20.33.0213,22+0,23%100
20.32.5513,215+0,19%210
20.31.3113,23+0,30%100
20.27.5613,22+0,23%200
20.21.5413,205+0,11%100
20.19.1013,22+0,23%100
20.17.4213,21+0,15%100
20.13.3813,20+0,08%2.000
20.12.3213,215+0,19%1.104
20.12.2013,19INV.1.000
20.10.5413,17-0,15%697
20.09.5513,18-0,08%1.000
20.06.2413,19INV.862
20.04.1413,18-0,08%100
20.04.1413,19INV.204
20.04.0113,195+0,04%100
20.03.1313,1997+0,07%100
20.00.5813,215+0,19%100
20.00.4413,21+0,15%236
20.00.3713,218+0,21%100
19.59.2113,22+0,23%478
19.53.1513,20+0,08%100
19.52.2113,21+0,15%100
19.51.4613,20+0,08%100
OraValoreVar.%Volume
19.46.3013,225+0,27%100
19.45.1813,21+0,15%700
19.40.0013,225+0,27%200
19.38.5913,23+0,30%100
19.38.5513,2415+0,39%100
19.38.5113,225+0,27%1.307
19.36.5813,20+0,08%100
19.36.5713,225+0,27%400
19.36.5113,21+0,15%403
19.34.5513,225+0,27%200
19.34.4613,24+0,38%100
19.34.0113,2001+0,08%3.765
19.30.1913,25+0,45%100
19.30.1713,21+0,15%1.084
19.30.1713,22+0,23%100
19.29.5613,225+0,27%161
19.23.1013,23+0,30%200
19.20.4013,2496+0,45%150
19.20.1813,2115+0,16%450
19.19.2113,245+0,42%100
19.15.3713,23+0,30%100
19.14.0813,225+0,27%100
19.06.5613,23+0,30%100
19.06.4813,21+0,15%700
19.06.4813,22+0,23%100
19.06.4813,23+0,30%400
18.51.1313,25+0,45%100
18.51.0613,23+0,30%100
18.51.0613,2301+0,30%1.372
18.51.0613,23+0,30%100
OraValoreVar.%Volume
18.51.0613,2301+0,30%100
18.51.0613,23+0,30%500
18.50.2113,255+0,49%100
18.50.1513,2301+0,30%508
18.49.5513,25+0,45%300
18.49.5013,245+0,42%400
18.49.5013,26+0,53%300
18.49.3113,2201+0,23%199
18.49.1713,245+0,42%100
18.46.4013,2329+0,33%150

(*) I dati sono limitati agli ultimi 100 contratti.

```