Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eaton Vance Tax-Managed Global Diversified Equity

Mercato: NYSE

9,39
-1,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.029,39-1,16%3.392
21.59.459,41-0,95%100
21.59.459,415-0,89%100
21.59.459,41-0,95%1.300
21.59.459,415-0,89%100
21.59.459,41-0,95%800
21.59.459,415-0,89%100
21.59.449,415-0,89%300
21.59.419,42-0,84%1.784
21.59.379,415-0,89%100
21.59.379,41-0,95%200
21.59.369,42-0,84%1.900
21.59.369,415-0,89%100
21.59.309,41-0,95%1.800
21.59.309,405-1,00%100
21.59.239,40-1,05%4.239
21.59.239,405-1,00%100
21.59.089,41-0,95%2.283
21.59.089,405-1,00%600
21.59.089,41-0,95%600
21.59.089,405-1,00%100
21.59.089,40-1,05%200
21.59.089,405-1,00%1.190
21.58.369,40-1,05%1.434
21.58.249,385-1,21%100
21.58.249,39-1,16%326
21.58.199,39-1,16%300
21.58.199,385-1,21%100
21.58.199,39-1,16%100
21.58.199,385-1,21%100
OraValoreVar.%Volume
21.58.199,39-1,16%400
21.58.199,385-1,21%248
21.58.199,39-1,16%200
21.58.199,385-1,21%424
21.58.199,39-1,16%300
21.58.199,385-1,21%1.000
21.57.039,385-1,21%100
21.57.039,39-1,16%500
21.57.039,385-1,21%200
21.57.039,39-1,16%200
21.57.039,385-1,21%300
21.57.039,39-1,16%800
21.56.589,39-1,16%2.035
21.56.189,3999-1,05%7.400
21.56.189,395-1,11%100
21.56.029,394-1,12%207
21.55.339,40-1,05%100
21.55.309,39-1,16%7.419
21.55.049,395-1,11%1.160
21.55.049,39-1,16%319
21.55.049,395-1,11%1.569
21.55.049,40-1,05%8.924
21.52.599,405-1,00%110
21.52.439,405-1,00%2.100
21.52.439,40-1,05%3.000
21.52.009,41-0,95%300
21.51.069,405-1,00%100
21.50.399,41-0,95%1.900
21.49.419,415-0,89%635
21.49.079,41-0,95%200
OraValoreVar.%Volume
21.47.289,415-0,89%600
21.44.319,42-0,84%100
21.44.199,415-0,89%100
21.44.009,41-0,95%100
21.44.009,415-0,89%100
21.44.009,41-0,95%5.400
21.43.499,405-1,00%3.750
21.43.309,4066-0,98%2.400
21.42.029,405-1,00%855
21.42.029,4009-1,04%384
21.34.379,405-1,00%200
21.30.309,40-1,05%200
21.30.199,401-1,04%6.219
21.28.529,40-1,05%100
21.28.269,4001-1,05%113
21.27.579,4037-1,01%120
21.26.009,4001-1,05%115
21.23.019,405-1,00%176
21.17.009,41-0,95%300
21.16.179,42-0,84%125
21.15.529,4199-0,84%2.000
21.12.469,41-0,95%100
21.10.049,405-1,00%200
21.08.559,4009-1,04%701
21.05.589,41-0,95%2.338
21.05.209,405-1,00%653
21.03.319,4048-1,00%531
20.56.119,405-1,00%100
20.56.119,4096-0,95%1.618
20.52.139,405-1,00%100
OraValoreVar.%Volume
20.52.139,4097-0,95%1.750
20.45.389,4101-0,95%1.000
20.45.389,41-0,95%987
20.37.489,41-0,95%640
20.37.359,415-0,89%200
20.37.359,41-0,95%800
20.37.359,40-1,05%518
20.37.359,41-0,95%2.645
20.37.359,40-1,05%100
20.37.359,41-0,95%500

(*) I dati sono limitati agli ultimi 100 contratti.

```