Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ebusco Holding N.V

ISIN: NL0015002AG2 - Mercato: Euronext - Amsterdam

0,458
+3,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.20,4578INV.12.466
17.29.18,456-0,39%149
17.28.48,4558-0,44%600
17.21.40,4546-0,70%5.322
17.17.59,4526-1,14%4.500
17.17.54,4504-1,62%1
17.17.33,4536-0,92%473
17.17.33,4538-0,87%2.527
17.17.15,455-0,61%678
17.05.00,454-0,83%402
17.05.00,4546-0,70%3.155
17.03.37,454-0,83%376
17.03.37,4542-0,79%2.124
16.57.22,4548-0,66%25
16.55.24,453-1,05%1.400
16.38.47,4532-1,00%25
16.36.33,4522-1,22%1.715
16.30.29,4532-1,00%194
16.29.42,4524-1,18%309
16.25.42,4502-1,66%6.000
16.25.42,4504-1,62%8.400
16.25.38,4508-1,53%9.737
16.24.50,4522-1,22%27
16.24.42,453-1,05%1.500
16.19.56,4522-1,22%60
16.19.16,454-0,83%14.404
16.19.16,4538-0,87%596
16.19.16,4552-0,57%1.013
16.12.46,454-0,83%330
16.01.14,4536-0,92%2.000
OraValoreVar.%Volume
16.00.20,4548-0,66%194
15.49.37,455-0,61%194
15.49.37,454-0,83%9.468
15.49.37,4538-0,87%532
15.43.30,4532-1,00%8.000
15.39.42,46+0,48%194
14.50.00,4574-0,09%194
14.33.47,454-0,83%38.000
14.33.08,455-0,61%1.000
14.26.10,458+0,04%568
14.19.50,455-0,61%5.000
14.19.49,46+0,48%193.454
14.14.43,4602+0,52%2.500
14.09.35,4624+1,00%4.000
14.09.32,46+0,48%16.785
14.09.30,4602+0,52%5.000
14.09.30,4624+1,00%514
14.08.36,4638+1,31%100
13.41.08,4662+1,83%953
13.41.08,466+1,79%1.044
13.41.08,4658+1,75%882
13.41.08,4656+1,70%1.040
13.41.08,4654+1,66%1.058
13.41.08,4652+1,62%896
13.41.08,465+1,57%889
13.41.08,4648+1,53%944
13.41.08,4646+1,49%1.056
13.41.08,4644+1,44%1.057
13.40.25,4636+1,27%194
13.35.47,4626+1,05%3.598
OraValoreVar.%Volume
13.14.17,4622+0,96%1
13.12.08,46+0,48%6.673
13.12.02,4604+0,57%1.725
13.10.58,46+0,48%106.973
13.05.29,4622+0,96%102
13.05.04,4602+0,52%15
13.03.50,4624+1,00%194
13.01.44,4622+0,96%100
12.44.32,4602+0,52%500
12.43.41,4622+0,96%300
12.38.01,4622+0,96%908
12.38.01,4624+1,00%92
12.20.09,4622+0,96%643
12.20.09,4624+1,00%207
12.05.51,4602+0,52%13
12.04.47,4624+1,00%194
12.03.11,4622+0,96%250
11.46.14,46+0,48%15.000
11.45.24,4602+0,52%3.288
11.45.23,4616+0,83%125
11.34.32,4604+0,57%60
11.34.01,4632+1,18%975
11.34.01,4634+1,22%9.025
11.31.13,4602+0,52%46
11.28.59,463+1,14%4.342
11.28.14,464+1,35%4.557
11.28.14,465+1,57%451
11.27.41,4632+1,18%699
11.27.14,465+1,57%3.800
11.25.19,464+1,35%10.000
OraValoreVar.%Volume
11.25.19,4636+1,27%2.000
11.25.19,4632+1,18%2.490
11.13.05,463+1,14%3.000
11.04.50,464+1,35%669
11.02.38,4656+1,70%668
11.02.35,4642+1,40%1.051
10.55.16,4658+1,75%150
10.53.58,465+1,57%6.851
10.52.00,4662+1,83%333
10.49.10,4676+2,14%4.856

(*) I dati sono limitati agli ultimi 100 contratti.

```