Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Ebusco Holding N.V

ISIN: NL0015002AG2 - Mercato: Euronext - Amsterdam

0,399
+1,89%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.41.02,3988+1,89%7.000
10.33.26,3998+2,15%666
10.20.58,40+2,20%2.357
10.20.55,4014+2,55%600
10.20.35,402+2,71%158
10.19.23,403+2,96%1.885
10.14.59,404+3,22%3.200
10.14.38,4018+2,66%1.234
10.14.38,402+2,71%3.766
10.13.44,4012+2,50%537
10.13.32,40+2,20%15.914
10.13.23,3998+2,15%848
10.09.37,398+1,69%7.000
10.06.46,40+2,20%2.755
10.06.07,4008+2,40%747
10.02.54,403+2,96%1.000
9.58.55,4024+2,81%2.000
9.52.59,40+2,20%2.500
9.45.17,4008+2,40%1.012
9.43.36,3984+1,79%575
9.43.03,4012+2,50%7.791
9.42.29,4034+3,07%500
9.41.06,404+3,22%2.100
9.41.00,4032+3,01%1.406
9.41.00,4034+3,07%1.094
9.40.25,404+3,22%2.900
9.39.40,403+2,96%3.200
9.37.47,40+2,20%3.175
9.37.33,3994+2,04%182
9.31.20,3982+1,74%1.100
OraValoreVar.%Volume
9.27.26,3964+1,28%152
9.20.59,396+1,18%28.164
9.20.47,399+1,94%7
9.20.32,3986+1,84%613
9.20.15,398+1,69%15
9.19.44,3972+1,48%2.000
9.15.26,399+1,94%1.200
9.14.57,40+2,20%1.836
9.12.20,4034+3,07%11.402
9.12.06,4036+3,12%6.797
9.12.06,4076+4,14%200
9.11.07,406+3,73%1.000
9.10.45,405+3,47%9.000
9.10.24,4048+3,42%7.701
9.10.12,40+2,20%21.550
9.09.01,3988+1,89%2.000
9.08.07,3972+1,48%2.879
9.08.07,3974+1,53%20.197
9.08.07,398+1,69%800
9.08.07,3984+1,79%593
9.08.07,397+1,43%1.211
9.07.12,3986+1,84%283
9.07.12,3988+1,89%270
9.06.00,40+2,20%1.000
9.03.28,4048+3,42%299
9.03.28,4042+3,27%1.477
9.03.28,40+2,20%2.617
9.03.28,3998+2,15%1.327
9.03.28,3996+2,10%2.913
9.03.28,399+1,94%1.579
OraValoreVar.%Volume
9.03.26,396+1,18%43.000
9.03.26,3946+0,82%2.000
9.00.20,3922+0,20%3.385
17.55.00,3914INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```