Milano 17:35
49.116 -1,87%
Nasdaq 19:30
29.327 -0,85%
Dow Jones 19:30
49.657 -0,81%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ebusco Holding N.V

ISIN: NL0015002AG2 - Mercato: Euronext - Amsterdam

0,301
+0,50%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.06,3005+0,50%13.007
17.29.16,298-0,33%20.000
17.29.16,30+0,33%383
17.22.10,297-0,67%35
17.16.40,296-1,00%17
17.07.57,2965-0,84%1.190
16.46.37,297-0,67%5.448
16.42.27,2965-0,84%125
16.26.12,295-1,34%1.000
16.15.03,297-0,67%40
15.53.26,2955-1,17%1.511
15.53.25,297-0,67%46.481
15.53.25,2975-0,50%2.787
15.21.29,2955-1,17%5.000
15.02.19,296-1,00%3.500
14.01.56,297-0,67%330
13.59.31,2955-1,17%9.157
13.04.22,298-0,33%2.037
12.45.14,296-1,00%1.602
12.41.58,2955-1,17%68
12.32.54,2945-1,51%2.900
12.27.39,2955-1,17%750
12.21.45,296-1,00%221
12.20.50,2955-1,17%2.305
11.46.54,296-1,00%1.500
10.37.23,2985-0,17%500
9.23.24,30+0,33%1.500
9.21.38,3005+0,50%2.255
9.17.14,299INV.1.000
9.16.14,2995+0,17%1.278
OraValoreVar.%Volume
9.16.13,299INV.3.961
9.16.11,297-0,67%3.223
9.15.08,294-1,67%6.741
9.15.07,295-1,34%6.375
9.15.03,299INV.9.998
9.15.03,2955-1,17%5.446
9.00.44,301+0,67%1.350
9.00.44,30+0,33%368
9.00.14,312+4,35%2.010
17.55.00,299INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```