Milano 16:46
51.718 +0,15%
Nasdaq 16:46
29.282 +0,21%
Dow Jones 16:46
52.525 +1,30%
Londra 16:46
10.548 +0,83%
Francoforte 16:47
25.026 +1,15%

Echo Global Logistics

Mercato: NASDAQ - National

96,13
-3,74%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.47.5896,13-3,74%100
16.47.5796,17-3,70%100
16.47.5796,13-3,74%333
16.47.4696,145-3,72%600
16.47.2296,24-3,63%100
16.47.2296,15-3,72%200
16.47.2296,13-3,74%100
16.47.2296,135-3,73%300
16.47.2296,1275-3,74%100
16.47.2296,135-3,73%800
16.47.2296,11-3,76%100
16.47.2296,135-3,73%300
16.47.2096,05-3,82%200
16.47.2096,06-3,81%100
16.47.2096,05-3,82%100
16.47.2096,06-3,81%300
16.47.1896,07-3,80%500
16.47.1896,13-3,74%100
16.47.1896,16-3,71%600
16.47.1796,19-3,68%100
16.47.1796,185-3,68%100
16.47.0796,12-3,75%100
16.47.0696,18-3,69%500
16.47.0296,15-3,72%300
16.47.0296,16-3,71%100
16.47.0196,195-3,67%1.600
16.47.0096,18-3,69%200
16.46.5896,105-3,76%100
16.46.5496,145-3,72%300
16.46.5396,10-3,77%100
OraValoreVar.%Volume
16.46.5396,08-3,79%5.082
16.46.5196,15-3,72%1.500
16.46.4996,195-3,67%348
16.46.4896,20-3,67%400
16.46.4896,155-3,71%100
16.46.4796,0501-3,82%100
16.46.4796,09-3,78%100
16.46.4496,095-3,77%100
16.46.4496,11-3,76%100
16.46.4496,12-3,75%100
16.46.4496,085-3,78%100
16.46.4496,11-3,76%100
16.46.4496,085-3,78%100
16.46.4496,11-3,76%100
16.46.4496,10-3,77%100
16.46.4496,12-3,75%653
16.46.3896,16-3,71%100
16.46.3696,1394-3,73%130
16.46.2996,18-3,69%900
16.46.1796,21-3,66%600
16.46.0696,20-3,67%100
16.46.0696,22-3,65%700
16.46.0696,21-3,66%343
16.46.0696,20-3,67%100
16.46.0696,21-3,66%100
16.46.0696,20-3,67%1.100
16.46.0596,16-3,71%1.213
16.46.0296,145-3,72%300
16.46.0296,18-3,69%323
16.46.0296,145-3,72%200
OraValoreVar.%Volume
16.45.5996,12-3,75%200
16.45.5996,15-3,72%150
16.45.5996,12-3,75%200
16.45.5996,15-3,72%200
16.45.5096,165-3,70%100
16.45.4396,165-3,70%200
16.45.4396,12-3,75%100
16.45.4396,15-3,72%100
16.45.4396,16-3,71%249
16.45.4396,16-3,71%100
16.45.4296,15-3,72%200
16.45.4296,12-3,75%200
16.45.4296,15-3,72%200
16.45.4296,12-3,75%200
16.45.4196,15-3,72%200
16.45.4196,12-3,75%400
16.45.4196,10-3,77%127
16.45.4196,08-3,79%100
16.45.4196,11-3,76%100
16.45.4196,10-3,77%100
16.45.4196,09-3,78%100
16.45.4196,10-3,77%100
16.45.4196,09-3,78%100
16.45.4196,10-3,77%300
16.45.3896,02-3,85%100
16.45.3596,025-3,84%700
16.45.2996,00-3,87%200
16.45.2995,975-3,89%200
16.45.2995,9505-3,91%200
16.45.2695,975-3,89%100
OraValoreVar.%Volume
16.45.2695,97-3,90%200
16.45.2596,02-3,85%200
16.45.2596,01-3,86%100
16.45.2596,02-3,85%1.326
16.45.2496,06-3,81%100
16.45.2496,07-3,80%700
16.45.2496,09-3,78%100
16.45.2496,14-3,73%100
16.45.2196,08-3,79%200
16.45.2096,11-3,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```