Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Echostar

Mercato: NASDAQ - National

103,64
-0,28%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00103,64-0,28%334.677
21.59.59103,60-0,32%287
21.59.59103,61-0,31%1.228
21.59.59103,62-0,30%383
21.59.55103,575-0,34%100
21.59.55103,58-0,34%100
21.59.53103,56-0,36%283
21.59.53103,60-0,32%116
21.59.51103,59-0,33%149
21.59.50103,625-0,29%200
21.59.49103,60-0,32%100
21.59.49103,59-0,33%100
21.59.48103,585-0,33%100
21.59.47103,625-0,29%100
21.59.45103,65-0,27%2.942
21.59.45103,68-0,24%100
21.59.45103,69-0,23%100
21.59.45103,67-0,25%100
21.59.44103,64-0,28%100
21.59.44103,63-0,29%100
21.59.44103,65-0,27%250
21.59.44103,67-0,25%100
21.59.44103,65-0,27%100
21.59.44103,649-0,27%300
21.59.44103,68-0,24%204
21.59.44103,65-0,27%500
21.59.44103,64-0,28%100
21.59.44103,63-0,29%100
21.59.43103,62-0,30%500
21.59.43103,609-0,31%300
OraValoreVar.%Volume
21.59.43103,61-0,31%500
21.59.42103,60-0,32%424
21.59.40103,57-0,35%506
21.59.40103,569-0,35%300
21.59.40103,57-0,35%500
21.59.39103,555-0,36%100
21.59.37103,55-0,37%100
21.59.37103,56-0,36%100
21.59.36103,55-0,37%200
21.59.36103,53-0,38%400
21.59.36103,55-0,37%300
21.59.36103,56-0,36%100
21.59.36103,57-0,35%100
21.59.36103,56-0,36%100
21.59.35103,55-0,37%600
21.59.34103,555-0,36%100
21.59.33103,55-0,37%100
21.59.33103,555-0,36%100
21.59.33103,58-0,34%200
21.59.33103,575-0,34%100
21.59.33103,56-0,36%100
21.59.33103,57-0,35%797
21.59.29103,555-0,36%100
21.59.29103,57-0,35%100
21.59.29103,50-0,41%577
21.59.29103,545-0,37%103
21.59.29103,52-0,39%100
21.59.28103,51-0,40%100
21.59.28103,50-0,41%219
21.59.28103,51-0,40%600
OraValoreVar.%Volume
21.59.25103,53-0,38%100
21.59.25103,54-0,38%300
21.59.22103,57-0,35%100
21.59.21103,56-0,36%734
21.59.20103,54-0,38%900
21.59.19103,53-0,38%544
21.59.18103,525-0,39%400
21.59.17103,53-0,38%100
21.59.17103,52-0,39%100
21.59.17103,53-0,38%400
21.59.17103,535-0,38%400
21.59.12103,54-0,38%100
21.59.12103,55-0,37%1.046
21.59.12103,555-0,36%256
21.59.11103,5566-0,36%1.499
21.59.10103,56-0,36%100
21.59.09103,55-0,37%100
21.59.07103,59-0,33%100
21.59.05103,60-0,32%400
21.59.05103,61-0,31%300
21.59.05103,62-0,30%200
21.59.04103,64-0,28%200
21.59.03103,625-0,29%198
21.59.02103,64-0,28%275
21.59.01103,66-0,26%200
21.59.01103,67-0,25%478
21.59.00103,68-0,24%500
21.59.00103,70-0,22%961
21.59.00103,69-0,23%243
21.59.00103,70-0,22%200
OraValoreVar.%Volume
21.59.00103,71-0,21%329
21.58.59103,725-0,20%100
21.58.58103,76-0,16%123
21.58.58103,725-0,20%100
21.58.57103,67-0,25%500
21.58.56103,66-0,26%100
21.58.56103,65-0,27%500
21.58.56103,64-0,28%300
21.58.55103,635-0,28%600
21.58.55103,64-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```