Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Echostar

Mercato: NASDAQ - National

74,5
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0074,50INV.250.203
21.59.5974,51+0,01%588
21.59.5874,48-0,03%100
21.59.5574,53+0,04%300
21.59.5574,52+0,03%245
21.59.5574,515+0,02%104
21.59.5474,52+0,03%633
21.59.5474,53+0,04%100
21.59.5474,525+0,03%100
21.59.4874,515+0,02%2.300
21.59.4874,52+0,03%954
21.59.4574,51+0,01%300
21.59.4574,50INV.200
21.59.4474,515+0,02%235
21.59.4174,51+0,01%100
21.59.4174,515+0,02%200
21.59.4074,51+0,01%100
21.59.4074,52+0,03%209
21.59.4074,51+0,01%100
21.59.3974,48-0,03%300
21.59.3874,47-0,04%100
21.59.3674,475-0,03%100
21.59.3474,48-0,03%100
21.59.3074,475-0,03%101
21.59.2974,48-0,03%500
21.59.2874,475-0,03%100
21.59.2874,48-0,03%100
21.59.2874,475-0,03%300
21.59.2574,47-0,04%2.140
21.59.2574,465-0,05%200
OraValoreVar.%Volume
21.59.2474,47-0,04%254
21.59.2474,46-0,05%100
21.59.2374,465-0,05%700
21.59.2174,46-0,05%105
21.59.2074,465-0,05%400
21.59.1974,47-0,04%183
21.59.1874,465-0,05%100
21.59.1774,47-0,04%100
21.59.1674,465-0,05%1.682
21.59.1474,47-0,04%100
21.59.1474,465-0,05%100
21.59.1274,46-0,05%100
21.59.1174,465-0,05%419
21.59.0874,46-0,05%4.669
21.59.0774,47-0,04%2.370
21.59.0674,4755-0,03%100
21.59.0574,47-0,04%1.201
21.59.0474,48-0,03%100
21.59.0374,47-0,04%100
21.59.0274,479-0,03%300
21.59.0274,48-0,03%300
21.59.0074,475-0,03%1.175
21.58.5874,47-0,04%400
21.58.5874,465-0,05%100
21.58.5874,47-0,04%422
21.58.5874,465-0,05%100
21.58.5874,47-0,04%7.695
21.58.5774,475-0,03%218
21.58.5674,47-0,04%100
21.58.5674,475-0,03%3.476
OraValoreVar.%Volume
21.58.5474,48-0,03%1.074
21.58.5374,475-0,03%100
21.58.5374,48-0,03%100
21.58.5374,47-0,04%100
21.58.5374,48-0,03%2.097
21.58.5374,47-0,04%1.607
21.58.5374,465-0,05%100
21.58.5274,47-0,04%100
21.58.5274,465-0,05%842
21.58.5274,47-0,04%115
21.58.5274,465-0,05%300
21.58.4974,47-0,04%200
21.58.4974,465-0,05%100
21.58.4974,47-0,04%1.181
21.58.4974,465-0,05%100
21.58.4974,47-0,04%200
21.58.4574,465-0,05%100
21.58.4574,47-0,04%1.107
21.58.4574,48-0,03%100
21.58.4574,47-0,04%2.062
21.58.4274,465-0,05%200
21.58.4174,46-0,05%849
21.58.4174,455-0,06%200
21.58.4174,45-0,07%100
21.58.4074,46-0,05%928
21.58.3974,47-0,04%254
21.58.3574,465-0,05%100
21.58.3474,47-0,04%225
21.58.3474,46-0,05%100
21.58.3274,465-0,05%400
OraValoreVar.%Volume
21.58.3174,47-0,04%350
21.58.3174,465-0,05%650
21.58.3074,46-0,05%400
21.58.3074,465-0,05%200
21.58.3074,47-0,04%300
21.58.2874,465-0,05%100
21.58.2874,46-0,05%1.000
21.58.2874,455-0,06%100
21.58.2774,46-0,05%100
21.58.2674,455-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```