Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Echostar

Mercato: NASDAQ - National

135,05
+1,37%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00135,05+1,37%1.083
21.59.58135,06+1,37%209
21.59.57135,065+1,38%200
21.59.56135,09+1,40%155
21.59.54135,03+1,35%100
21.59.54135,04+1,36%465
21.59.51135,07+1,38%1.300
21.59.50135,06+1,37%100
21.59.50135,05+1,37%331
21.59.50135,06+1,37%100
21.59.49135,07+1,38%100
21.59.48135,04+1,36%122
21.59.48135,055+1,37%103
21.59.48135,065+1,38%100
21.59.48135,05+1,37%400
21.59.48135,065+1,38%244
21.59.47135,06+1,37%200
21.59.46135,05+1,37%100
21.59.46135,07+1,38%100
21.59.46135,06+1,37%209
21.59.46135,08+1,39%1.793
21.59.46135,07+1,38%100
21.59.46135,085+1,39%100
21.59.46135,08+1,39%100
21.59.46135,07+1,38%100
21.59.46135,08+1,39%603
21.59.45135,09+1,40%100
21.59.44135,115+1,41%566
21.59.43135,085+1,39%200
21.59.41135,09+1,40%100
OraValoreVar.%Volume
21.59.41135,08+1,39%100
21.59.41135,075+1,38%100
21.59.39135,06+1,37%100
21.59.39135,07+1,38%500
21.59.37135,055+1,37%349
21.59.31135,04+1,36%100
21.59.31135,055+1,37%200
21.59.30135,0685+1,38%100
21.59.30135,06+1,37%104
21.59.29135,07+1,38%100
21.59.28135,055+1,37%154
21.59.27135,06+1,37%1.709
21.59.26135,05+1,37%200
21.59.25135,06+1,37%110
21.59.25135,05+1,37%100
21.59.24135,04+1,36%100
21.59.22135,05+1,37%100
21.59.21135,04+1,36%100
21.59.20135,07+1,38%2.805
21.59.18135,09+1,40%100
21.59.18135,07+1,38%1.343
21.59.17135,05+1,37%100
21.59.17135,07+1,38%100
21.59.17135,05+1,37%100
21.59.17135,07+1,38%400
21.59.15135,05+1,37%200
21.59.15135,07+1,38%200
21.59.14135,05+1,37%400
21.59.13135,07+1,38%100
21.59.12135,05+1,37%100
OraValoreVar.%Volume
21.59.09135,06+1,37%100
21.59.09135,07+1,38%300
21.59.09135,05+1,37%400
21.59.09135,07+1,38%400
21.59.07135,07+1,38%100
21.59.06135,05+1,37%200
21.59.06135,06+1,37%100
21.59.05135,05+1,37%100
21.59.03135,06+1,37%1.300
21.59.01135,035+1,35%100
21.59.01135,02+1,34%100
21.59.00135,035+1,35%300
21.58.58135,06+1,37%100
21.58.58135,025+1,35%100
21.58.56135,05+1,37%500
21.58.55135,04+1,36%100
21.58.54135,03+1,35%200
21.58.54135,05+1,37%200
21.58.53135,04+1,36%500
21.58.50135,015+1,34%100
21.58.50135,04+1,36%400
21.58.50135,015+1,34%100
21.58.49135,04+1,36%100
21.58.48135,01+1,34%100
21.58.48135,00+1,33%400
21.58.48135,02+1,34%375
21.58.48135,01+1,34%1.263
21.58.47135,025+1,35%877
21.58.46135,02+1,34%100
21.58.46135,045+1,36%100
OraValoreVar.%Volume
21.58.46135,02+1,34%125
21.58.46135,03+1,35%100
21.58.46135,05+1,37%100
21.58.46135,045+1,36%100
21.58.46135,04+1,36%100
21.58.45135,03+1,35%300
21.58.45135,05+1,37%363
21.58.45135,06+1,37%200
21.58.45135,07+1,38%300
21.58.43135,065+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```