Milano 17:35
51.265 -1,00%
Nasdaq 21:39
29.182 -0,88%
Dow Jones 21:39
51.800 -0,23%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Eco Wave Power Global Ab Sponsored Adr

Mercato: NASDAQ - National

9,015
-9,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.33.509,015-9,12%185
21.23.389,05-8,77%120
21.23.379,01-9,17%100
21.23.379,05-8,77%700
21.23.378,955-9,73%700
20.47.128,92-10,08%262
20.44.268,925-10,03%1.000
20.32.228,81-11,19%165
20.28.018,91-10,18%666
20.19.378,777-11,52%310
20.19.378,76-11,69%400
20.19.378,85-10,79%100
20.19.378,94-9,88%790
20.14.578,995-9,32%215
20.11.588,91-10,18%150
19.51.088,8381-10,91%100
19.49.369,04-8,87%100
19.44.038,855-10,74%100
19.30.039,0676-8,59%330
19.24.129,0916-8,35%100
19.23.558,885-10,43%236
18.55.218,90-10,28%100
18.41.108,8863-10,42%675
18.32.219,1496-7,77%200
18.31.468,948-9,80%100
18.28.518,7301-11,99%100
18.23.079,19-7,36%100
18.23.029,12-8,06%140
18.18.159,19-7,36%155
18.16.149,02-9,07%1.156
OraValoreVar.%Volume
18.11.079,002-9,25%400
18.11.079,01-9,17%100
18.10.148,99-9,38%150
18.06.388,8901-10,38%100
18.04.529,00-9,27%235
18.03.068,99-9,38%756
18.03.068,9998-9,28%200
18.03.068,9999-9,28%200
18.02.459,00-9,27%862
17.56.138,80-11,29%120
17.43.438,60-13,31%140
17.34.528,8522-10,76%100
17.29.438,87-10,58%159
17.24.238,62-13,10%1.350
17.23.528,75-11,79%100
17.22.328,95-9,78%100
17.21.348,75-11,79%165
17.15.458,7501-11,79%225
17.14.368,61-13,21%100
17.14.368,75-11,79%100
17.09.078,90-10,28%100
17.05.018,89-10,38%112
16.57.568,87-10,58%150
16.57.018,85-10,79%2.686
16.55.218,5001-14,31%100
16.51.478,89-10,38%350
16.47.398,85-10,79%3.454
16.47.388,80-11,29%927
16.41.358,645-12,85%1.000
16.37.098,50-14,31%2.040
OraValoreVar.%Volume
16.37.058,7025-12,27%200
16.29.558,71-12,20%200
16.27.598,42-15,12%146
16.26.548,50-14,31%100
16.22.458,3874-15,45%100
16.17.118,57-13,61%184
16.13.158,74-11,90%200
16.13.158,775-11,54%127
16.09.288,8178-11,11%100
16.03.578,7492-11,80%250
16.00.358,50-14,31%960
16.00.228,28-16,53%659
16.00.228,19-17,44%118
16.00.228,20-17,34%200
16.00.228,26-16,73%100
16.00.228,28-16,53%100
16.00.228,30-16,33%100
16.00.228,31-16,23%256
16.00.228,312-16,21%200
16.00.228,31-16,23%100
16.00.228,312-16,21%669
16.00.228,37-15,63%200
16.00.228,372-15,60%200
16.00.188,45-14,82%200
16.00.188,46-14,72%100
15.59.538,5566-13,74%150
15.58.218,435-14,97%296
15.57.128,405-15,27%200
15.57.068,3101-16,23%100
15.56.478,40-15,32%350
OraValoreVar.%Volume
15.56.088,375-15,57%201
15.55.388,4291-15,03%150
15.54.488,45-14,82%100
15.53.548,50-14,31%100
15.51.388,65-12,80%500
15.51.388,60-13,31%1.003
15.49.348,6512-12,79%125
15.49.258,66-12,70%210
15.49.258,68-12,50%200
15.45.098,80-11,29%800

(*) I dati sono limitati agli ultimi 100 contratti.

```