Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ecopetrol

Mercato: NYSE

15,01
+1,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,01INV.88.619
20.59.5915,005-0,03%200
20.59.5915,01INV.1.650
20.59.5915,005-0,03%200
20.59.5915,00-0,07%1.600
20.59.5815,01INV.1.403
20.59.5615,005-0,03%163
20.59.5615,01INV.594
20.59.5515,005-0,03%145
20.59.5515,01INV.1.411
20.59.5515,005-0,03%917
20.59.5314,995-0,10%493
20.59.5115,00-0,07%100
20.59.5014,995-0,10%159
20.59.4914,99-0,13%200
20.59.4714,995-0,10%300
20.59.4614,99-0,13%870
20.59.4614,995-0,10%200
20.59.4614,99-0,13%764
20.59.4614,995-0,10%100
20.59.4614,99-0,13%439
20.59.4614,995-0,10%159
20.59.4614,99-0,13%1.366
20.59.4614,995-0,10%501
20.59.4614,99-0,13%261
20.59.4614,995-0,10%200
20.59.4614,99-0,13%200
20.59.4614,995-0,10%1.260
20.59.4615,00-0,07%1.746
20.59.4614,995-0,10%400
OraValoreVar.%Volume
20.59.4014,995-0,10%1.333
20.59.4014,99-0,13%1.051
20.59.3714,985-0,17%123
20.59.3714,99-0,13%300
20.59.2814,98-0,20%23.033
20.59.2814,985-0,17%500
20.59.2814,98-0,20%700
20.59.2814,985-0,17%400
20.59.2814,98-0,20%3.700
20.59.2814,985-0,17%169
20.59.2814,98-0,20%100
20.59.2814,985-0,17%100
20.59.2814,98-0,20%1.272
20.59.2814,975-0,23%400
20.59.2814,98-0,20%1.597
20.59.2814,975-0,23%100
20.59.2814,98-0,20%6.101
20.59.2814,975-0,23%617
20.59.2814,98-0,20%1.000
20.59.2214,97-0,27%169
20.59.1914,975-0,23%853
20.59.0914,97-0,27%500
20.59.0914,975-0,23%217
20.59.0414,97-0,27%7.121
20.58.5814,975-0,23%200
20.58.5814,97-0,27%2.000
20.58.5814,975-0,23%4.745
20.58.5814,97-0,27%1.257
20.58.5814,965-0,30%100
20.58.5814,97-0,27%7.779
OraValoreVar.%Volume
20.58.5814,965-0,30%200
20.58.5614,97-0,27%1.935
20.58.5014,975-0,23%2.519
20.58.4514,973-0,25%130
20.58.4414,97-0,27%107
20.58.4414,975-0,23%800
20.58.3114,97-0,27%600
20.58.3114,975-0,23%200
20.58.3114,97-0,27%7.185
20.58.3114,975-0,23%200
20.58.3114,97-0,27%1.000
20.58.3114,975-0,23%745
20.58.3114,97-0,27%200
20.58.3114,975-0,23%200
20.58.3114,97-0,27%100
20.58.3114,975-0,23%100
20.58.3114,97-0,27%885
20.58.3114,975-0,23%186
20.58.3114,97-0,27%1.518
20.58.3114,975-0,23%200
20.58.3114,97-0,27%449
20.58.3114,975-0,23%400
20.58.3114,97-0,27%2.564
20.58.3114,975-0,23%900
20.58.3114,97-0,27%1.126
20.58.3114,965-0,30%513
20.58.3114,97-0,27%11.601
20.58.3114,965-0,30%100
20.58.3114,97-0,27%4.001
20.58.3114,975-0,23%217
OraValoreVar.%Volume
20.58.3114,97-0,27%1.854
20.58.3114,975-0,23%1.517
20.58.2614,98-0,20%100
20.58.2614,975-0,23%100
20.58.2614,98-0,20%200
20.58.2614,975-0,23%1.100
20.58.2614,98-0,20%200
20.58.2614,975-0,23%700
20.58.2614,98-0,20%462
20.58.2614,975-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```