Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Edap Tms

Mercato: NASDAQ - National

3,75
-4,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.09.153,75-4,09%100
15.04.063,79-3,07%200
15.03.293,80-2,81%1.088
15.03.293,765-3,71%100
15.00.283,83-2,05%100
14.58.033,76-3,84%100
14.54.063,72-4,86%100
14.52.313,735-4,48%400
14.51.203,775-3,45%200
14.51.193,81-2,56%1.111
14.51.193,82-2,30%100
14.51.183,83-2,05%100
14.49.233,94+0,77%136
14.49.233,895-0,38%600
14.46.223,99+2,05%200
14.46.053,91INV.100
14.45.473,83-2,05%100
14.45.463,91INV.536
14.45.274,00+2,30%100
14.45.263,95+1,02%100
14.45.103,89-0,51%100
14.44.573,795-2,94%100
14.44.573,871-1,00%100
14.44.343,78-3,32%100
14.44.323,77-3,58%100
14.44.323,76-3,84%100
14.44.283,69-5,63%850
14.44.233,74-4,35%100
14.44.043,77-3,58%200
14.44.023,69-5,63%100
OraValoreVar.%Volume
14.43.593,78-3,32%300
14.42.533,69-5,63%100
14.42.523,70-5,37%100
14.42.213,6071-7,75%100
14.39.263,50-10,49%2.500
14.30.383,38-13,55%118
14.30.003,15-19,44%154
21.00.003,91INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```