Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Edison International

Mercato: NYSE

58,32
-1,30%

valuta in USD

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0258,32-1,30%678.395
21.59.5758,31-1,32%200
21.59.5758,315-1,31%100
21.59.5758,31-1,32%100
21.59.5758,315-1,31%600
21.59.5658,31-1,32%700
21.59.5658,315-1,31%884
21.59.5658,31-1,32%500
21.59.5658,315-1,31%300
21.59.5258,32-1,30%100
21.59.5258,31-1,32%1.385
21.59.5158,32-1,30%500
21.59.4958,315-1,31%100
21.59.4658,32-1,30%320
21.59.4458,315-1,31%499
21.59.4358,32-1,30%960
21.59.4158,325-1,29%200
21.59.4158,3175-1,31%880
21.59.4158,325-1,29%135
21.59.4158,32-1,30%983
21.59.4058,31-1,32%2.354
21.59.3758,30-1,34%2.553
21.59.3658,31-1,32%100
21.59.3658,30-1,34%1.808
21.59.3658,29-1,35%163
21.59.3658,30-1,34%600
21.59.3658,29-1,35%200
21.59.3658,30-1,34%200
21.59.3658,29-1,35%100
21.59.3658,30-1,34%1.260
OraValoreVar.%Volume
21.59.3658,31-1,32%1.480
21.59.3558,315-1,31%100
21.59.3458,31-1,32%100
21.59.3458,315-1,31%100
21.59.3458,31-1,32%300
21.59.3258,315-1,31%100
21.59.3158,31-1,32%200
21.59.2858,315-1,31%1.348
21.59.2758,32-1,30%100
21.59.2658,31-1,32%200
21.59.2558,315-1,31%133
21.59.2558,31-1,32%100
21.59.2458,315-1,31%195
21.59.2458,31-1,32%100
21.59.2358,315-1,31%201
21.59.2258,32-1,30%100
21.59.2258,315-1,31%1.354
21.59.2158,31-1,32%284
21.59.2158,32-1,30%266
21.59.2158,315-1,31%100
21.59.2158,32-1,30%900
21.59.2158,315-1,31%200
21.59.2058,31-1,32%3.637
21.59.2058,305-1,33%100
21.59.1958,30-1,34%100
21.59.1858,305-1,33%100
21.59.1658,30-1,34%1.465
21.59.1558,305-1,33%113
21.59.1558,31-1,32%500
21.59.1458,315-1,31%178
OraValoreVar.%Volume
21.59.1358,31-1,32%3.158
21.59.1358,315-1,31%186
21.59.1358,31-1,32%132
21.59.1358,315-1,31%578
21.59.1258,31-1,32%621
21.59.1258,315-1,31%302
21.59.1158,31-1,32%300
21.59.1158,3156-1,31%2.176
21.59.1058,315-1,31%507
21.59.0958,31-1,32%300
21.59.0858,315-1,31%511
21.59.0658,31-1,32%385
21.59.0658,315-1,31%300
21.59.0558,32-1,30%100
21.59.0558,315-1,31%100
21.59.0258,325-1,29%100
21.59.0258,32-1,30%548
21.59.0258,325-1,29%100
21.59.0158,335-1,28%278
21.59.0058,325-1,29%300
21.59.0058,33-1,29%295
21.59.0058,325-1,29%200
21.59.0058,33-1,29%306
21.59.0058,325-1,29%400
21.59.0058,33-1,29%300
21.59.0058,325-1,29%1.479
21.59.0058,33-1,29%3.108
21.59.0058,335-1,28%294
21.58.5758,33-1,29%100
21.58.5658,335-1,28%200
OraValoreVar.%Volume
21.58.5358,34-1,27%473
21.58.5058,36-1,24%4.846
21.58.4658,365-1,23%243
21.58.4558,36-1,24%200
21.58.4558,365-1,23%834
21.58.4458,37-1,22%752
21.58.4458,365-1,23%198
21.58.4458,37-1,22%200
21.58.4458,365-1,23%1.200
21.58.4358,36-1,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```