Milano 17:35
49.398 -0,72%
Nasdaq 21:22
29.959 +0,03%
Dow Jones 21:22
52.244 +1,21%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Edison International

Mercato: NYSE

55,695
+0,46%

valuta in USD

Ultimo aggiornamento: 15/10/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
21.22.2755,68+0,43%225
21.22.2755,695+0,46%200
21.22.2655,70+0,47%400
21.22.2655,71+0,49%100
21.22.2655,70+0,47%100
21.22.2655,71+0,49%300
21.22.2655,70+0,47%100
21.22.2655,695+0,46%860
21.22.2555,69+0,45%300
21.22.2555,695+0,46%689
21.22.2055,69+0,45%100
21.22.1555,693+0,46%100
21.22.1555,69+0,45%200
21.22.1555,70+0,47%300
21.22.1555,69+0,45%751
21.22.1455,6817+0,44%250
21.22.1355,68+0,43%380
21.21.5855,68+0,43%859
21.21.5855,685+0,44%472
21.21.5155,675+0,42%100
21.21.4755,68+0,43%640
21.21.3655,69+0,45%121
21.21.3355,68+0,43%1.669
21.21.2555,67+0,41%100
21.21.1455,68+0,43%1.639
21.21.0555,67+0,41%900
21.20.5555,68+0,43%463
21.20.5355,675+0,42%131
21.20.5355,67+0,41%800
21.20.3155,66+0,40%200
OraValoreVar.%Volume
21.20.2955,65+0,38%512
21.20.2155,645+0,37%100
21.20.2155,65+0,38%1.231
21.20.0655,64+0,36%300
21.20.0355,635+0,35%537
21.20.0055,63+0,34%400
21.20.0055,625+0,33%700
21.19.5755,63+0,34%200
21.19.5455,635+0,35%200
21.19.5455,63+0,34%300
21.19.0155,635+0,35%479
21.18.5655,64+0,36%442
21.18.5655,645+0,37%300
21.18.5355,65+0,38%1.075
21.18.4255,645+0,37%100
21.18.3455,64+0,36%814
21.18.3155,63+0,34%400
21.18.2855,64+0,36%365
21.18.2655,65+0,38%200
21.18.2355,635+0,35%800
21.18.1255,64+0,36%1.376
21.18.1255,65+0,38%100
21.18.1055,6399+0,36%300
21.18.1055,6398+0,36%300
21.18.1055,6399+0,36%200
21.18.1055,6398+0,36%200
21.18.0855,63+0,34%100
21.18.0755,64+0,36%300
21.17.4455,63+0,34%563
21.17.3255,64+0,36%100
OraValoreVar.%Volume
21.17.3255,63+0,34%100
21.17.2055,635+0,35%529
21.17.1055,63+0,34%826
21.16.5755,635+0,35%200
21.16.5755,63+0,34%300
21.16.5755,64+0,36%100
21.16.5755,65+0,38%439
21.16.5355,66+0,40%1.778
21.16.4555,67+0,41%1.000
21.16.3855,68+0,43%100
21.16.3255,67+0,41%800
21.16.2155,68+0,43%100
21.16.1655,67+0,41%1.835
21.16.0855,68+0,43%338
21.16.0555,69+0,45%525
21.15.5855,68+0,43%2.227
21.15.4255,69+0,45%100
21.15.1555,70+0,47%633
21.15.1555,69+0,45%400
21.15.1555,685+0,44%648
21.15.0655,685+0,44%107
21.15.0655,69+0,45%1.200
21.15.0655,69+0,45%200
21.14.5555,68+0,43%600
21.14.5455,695+0,46%340
21.14.5455,70+0,47%100
21.14.4655,71+0,49%460
21.14.3555,72+0,51%100
21.14.2055,71+0,49%402
21.14.1955,72+0,51%978
OraValoreVar.%Volume
21.14.1955,71+0,49%400
21.14.1955,72+0,51%300
21.14.1355,725+0,51%517
21.14.0355,73+0,52%699
21.14.0355,72+0,51%500
21.13.4455,715+0,50%526
21.13.1255,70+0,47%650
21.12.4355,695+0,46%490
21.12.2055,69+0,45%1.300
21.12.1455,685+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```