Milano 17:35
50.050 +1,15%
Nasdaq 19:35
29.560 +0,66%
Dow Jones 19:35
50.036 +0,69%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Edison International

Mercato: NYSE

70,29
-0,47%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.33.5770,29-0,47%100
19.33.4970,31-0,44%100
19.33.4470,32-0,42%100
19.33.4470,325-0,42%100
19.32.0670,30-0,45%200
19.32.0670,29-0,47%100
19.32.0170,28-0,48%110
19.31.4470,305-0,45%244
19.31.0970,30-0,45%100
19.31.0570,32-0,42%300
19.29.2770,29-0,47%200
19.29.2570,275-0,49%100
19.29.2370,24-0,54%100
19.29.2370,28-0,48%1.300
19.29.1670,2663-0,50%212
19.29.0770,26-0,51%100
19.29.0070,275-0,49%300
19.28.5570,28-0,48%100
19.28.5470,26-0,51%100
19.28.5470,28-0,48%200
19.28.5270,30-0,45%200
19.27.4470,325-0,42%300
19.27.3370,34-0,40%100
19.27.0770,36-0,37%200
19.26.3470,38-0,34%200
19.26.3470,37-0,35%300
19.26.2770,405-0,30%100
19.26.2070,395-0,32%100
19.26.2070,42-0,28%1.745
19.26.2070,41-0,30%227
OraValoreVar.%Volume
19.26.2070,395-0,32%284
19.26.1270,40-0,31%109
19.26.0270,38-0,34%100
19.25.4570,37-0,35%100
19.25.4570,40-0,31%200
19.25.3570,385-0,33%162
19.25.3270,3843-0,33%131
19.25.2970,38-0,34%300
19.25.2970,39-0,33%414
19.25.2970,38-0,34%2.304
19.24.5670,39-0,33%200
19.24.0770,38-0,34%100
19.24.0470,35-0,38%100
19.24.0270,33-0,41%300
19.24.0170,3295-0,41%176
19.23.5170,305-0,45%205
19.23.4870,31-0,44%100
19.23.3770,3299-0,41%150
19.23.3570,33-0,41%100
19.22.3870,31-0,44%300
19.22.3670,295-0,46%2.812
19.22.2170,31-0,44%100
19.22.0470,28-0,48%500
19.21.3170,27-0,50%100
19.21.1470,30-0,45%300
19.20.3070,32-0,42%100
19.20.0670,3501-0,38%114
19.20.0270,37-0,35%100
19.19.5270,375-0,35%315
19.19.4770,38-0,34%681
OraValoreVar.%Volume
19.19.2870,41-0,30%2.100
19.18.5470,38-0,34%200
19.18.5470,36-0,37%1.958
19.18.5470,39-0,33%100
19.17.3770,35-0,38%200
19.17.3770,355-0,38%109
19.17.3770,37-0,35%652
19.17.3570,38-0,34%200
19.17.3570,37-0,35%499
19.17.3570,35-0,38%110
19.17.3570,365-0,36%110
19.17.3570,36-0,37%200
19.17.3570,37-0,35%129
19.17.3570,36-0,37%100
19.17.3570,37-0,35%300
19.17.3570,355-0,38%500
19.17.3570,365-0,36%100
19.17.3570,355-0,38%100
19.17.3570,38-0,34%393
19.17.3570,37-0,35%100
19.17.3370,35-0,38%200
19.16.4570,355-0,38%100
19.16.0370,34-0,40%2.000
19.15.3570,37-0,35%525
19.15.1170,36-0,37%200
19.15.0270,38-0,34%100
19.14.5170,39-0,33%100
19.14.4770,37-0,35%200
19.14.3970,36-0,37%100
19.14.3970,35-0,38%100
OraValoreVar.%Volume
19.14.3470,33-0,41%627
19.14.3370,35-0,38%100
19.13.3070,33-0,41%745
19.13.2970,3112-0,44%446
19.13.1370,34-0,40%100
19.13.0070,37-0,35%114
19.12.5970,355-0,38%1.096
19.12.5470,35-0,38%200
19.12.4670,33-0,41%100
19.12.1670,31-0,44%577

(*) I dati sono limitati agli ultimi 100 contratti.

```