Milano 17:35
50.046 +1,14%
Nasdaq 17:36
29.639 +0,93%
Dow Jones 17:36
50.074 +0,77%
Londra 17:29
10.363 +0,36%
Francoforte 17:30
24.453 +1,31%

Edison International

Mercato: NYSE

70,265
-0,50%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.4070,265-0,50%100
17.35.3970,27-0,50%1.100
17.35.2470,29-0,47%100
17.34.3770,27-0,50%200
17.34.1270,275-0,49%600
17.34.0570,27-0,50%157
17.34.0470,29-0,47%3.680
17.33.4870,25-0,52%200
17.33.2670,26-0,51%100
17.33.1870,28-0,48%135
17.32.2670,285-0,47%100
17.32.2470,30-0,45%100
17.32.1670,28-0,48%300
17.32.1670,25-0,52%100
17.32.1470,2714-0,49%450
17.31.4070,27-0,50%100
17.31.2470,2701-0,50%200
17.31.0470,27-0,50%102
17.30.0370,275-0,49%200
17.29.2070,30-0,45%100
17.29.1370,275-0,49%303
17.29.1270,28-0,48%400
17.29.1270,27-0,50%200
17.28.0070,28-0,48%200
17.27.3770,27-0,50%100
17.26.4570,20-0,59%100
17.26.4570,21-0,58%300
17.26.4570,15-0,67%100
17.26.2470,18-0,62%200
17.25.5970,20-0,59%1.000
OraValoreVar.%Volume
17.25.5670,18-0,62%102
17.25.3370,175-0,63%100
17.25.2170,18-0,62%205
17.25.0170,218-0,57%107
17.24.2070,23-0,55%669
17.24.2070,185-0,62%167
17.23.4270,195-0,60%500
17.23.2570,23-0,55%100
17.23.1770,20-0,59%100
17.23.1070,19-0,61%400
17.23.0670,155-0,66%1.000
17.22.2170,19-0,61%200
17.21.5470,165-0,64%100
17.21.5070,12-0,71%100
17.21.5070,17-0,64%400
17.21.4870,145-0,67%100
17.21.3470,15-0,67%400
17.21.3170,16-0,65%100
17.21.3070,165-0,64%100
17.21.2970,18-0,62%500
17.21.0070,22-0,57%100
17.19.5170,205-0,59%800
17.19.4570,23-0,55%100
17.19.3170,24-0,54%100
17.19.1670,23-0,55%200
17.19.1170,21-0,58%386
17.18.5070,20-0,59%100
17.18.4570,203-0,59%800
17.18.2670,21-0,58%100
17.17.5470,19-0,61%200
OraValoreVar.%Volume
17.17.3770,18-0,62%100
17.16.5170,15-0,67%160
17.16.1570,14-0,68%200
17.16.1470,07-0,78%100
17.16.1470,11-0,72%200
17.16.1470,10-0,74%200
17.15.4970,08-0,76%100
17.15.4970,10-0,74%100
17.15.4970,09-0,75%100
17.15.4970,10-0,74%100
17.15.4970,11-0,72%300
17.14.5270,14-0,68%100
17.14.4570,13-0,69%300
17.13.5770,14-0,68%100
17.13.3870,15-0,67%100
17.13.1870,12-0,71%100
17.13.0570,07-0,78%100
17.12.3070,11-0,72%100
17.11.5570,06-0,79%125
17.11.4370,07-0,78%300
17.11.2470,04-0,82%200
17.11.1970,035-0,83%200
17.11.1670,04-0,82%300
17.11.0870,02-0,85%100
17.10.5370,0102-0,86%500
17.09.5770,05-0,81%100
17.09.4670,045-0,81%100
17.09.2670,01-0,86%200
17.09.2670,04-0,82%400
17.09.2670,03-0,84%100
OraValoreVar.%Volume
17.09.1770,07-0,78%100
17.08.1470,05-0,81%279
17.07.3870,0791-0,77%113
17.07.2370,12-0,71%100
17.07.1870,14-0,68%261
17.07.1670,145-0,67%100
17.06.5270,15-0,67%100
17.06.2570,18-0,62%300
17.05.5770,215-0,57%100
17.05.5770,20-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```