Milano 22-gen
45.091 +1,36%
Nasdaq 22-gen
25.518 +0,76%
Dow Jones 22-gen
49.384 +0,63%
Londra 22-gen
10.150 +0,12%
Francoforte 22-gen
24.856 +1,20%

Egh Acquisition

ISIN: KYG2946P1000 - Mercato: NASDAQ - National

10,285
+1,03%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
21.59.5710,285+1,03%100
21.59.4710,28+0,98%100
21.59.2210,285+1,03%1.200
21.58.2110,28+0,98%100
21.57.5910,285+1,03%100
21.50.2710,28+0,98%100
21.50.1810,29+1,08%100
21.43.5210,28+0,98%200
21.42.4410,29+1,08%6.924
21.41.2110,28+0,98%100
21.41.0610,29+1,08%100
21.41.0610,2899+1,08%100
21.39.5410,28+0,98%100
21.39.4210,29+1,08%300
21.36.4510,28+0,98%100
21.35.4110,27+0,88%100
21.35.3810,2862+1,04%1.000
21.21.2610,29+1,08%100
21.21.2010,295+1,13%200
21.20.4210,29+1,08%100
21.07.4210,295+1,13%300
21.07.4010,30+1,18%250.000
21.07.3510,295+1,13%200
21.07.2810,30+1,18%6.008
21.07.2810,295+1,13%100
21.07.2810,30+1,18%3.200
21.07.2810,295+1,13%100
21.07.0310,30+1,18%20.460
21.06.5810,295+1,13%200
21.06.5810,30+1,18%1.000
OraValoreVar.%Volume
21.06.5710,295+1,13%100
21.06.5710,30+1,18%7.992
21.06.5710,295+1,13%100
21.06.5710,30+1,18%5.560
21.06.5710,295+1,13%100
21.06.5710,30+1,18%9.740
21.06.5710,295+1,13%100
21.06.2910,30+1,18%25.000
20.54.3210,295+1,13%400
20.53.4710,30+1,18%25.000
20.35.4310,295+1,13%200
20.34.1210,29+1,08%45.900
20.16.5110,295+1,13%500
20.15.3310,295+1,13%100
20.15.3310,30+1,18%23.277
20.15.3310,30+1,18%1.623
20.14.2410,295+1,13%100
19.24.5010,30+1,18%6.900
19.20.1710,295+1,13%250
19.04.0610,30+1,18%25.000
18.56.0510,295+1,13%100
18.55.2110,30+1,18%13.700
18.54.4210,295+1,13%100
18.54.3010,30+1,18%14.900
18.46.0910,295+1,13%100
18.45.3410,30+1,18%15.071
18.44.0910,295+1,13%100
18.43.4710,30+1,18%14.906
18.43.2310,295+1,13%2.100
18.43.1710,29+1,08%400
OraValoreVar.%Volume
18.43.1710,295+1,13%1.600
18.43.1010,29+1,08%500
18.41.3110,295+1,13%100
18.40.5710,30+1,18%17.000
18.26.1510,295+1,13%100
18.17.1310,2984+1,16%400
18.17.1310,298+1,16%400
18.16.0910,2978+1,16%300
18.16.0910,299+1,17%100
18.16.0910,30+1,18%600
17.52.1410,30+1,18%4.700
17.51.1010,295+1,13%10.032
17.50.1510,30+1,18%5.019
17.50.1310,295+1,13%1.300
17.50.1310,30+1,18%2.500
17.50.0910,295+1,13%100
17.49.2510,30+1,18%3.700
17.28.1510,295+1,13%400
17.17.2210,30+1,18%6.000
17.16.5810,295+1,13%283
17.16.0410,30+1,18%10.725
17.15.5310,29+1,08%35.173
17.15.5310,295+1,13%900
17.15.5310,29+1,08%3.600
17.15.5310,295+1,13%400
17.15.5310,29+1,08%400
17.15.5310,295+1,13%200
17.15.5310,29+1,08%400
17.15.5310,295+1,13%2.500
17.15.5310,29+1,08%400
OraValoreVar.%Volume
17.15.5310,295+1,13%200
17.15.5310,29+1,08%5.400
17.08.1010,295+1,13%800
17.06.5510,30+1,18%3.400
17.06.2410,295+1,13%100
17.06.1410,29+1,08%400
17.06.1410,30+1,18%3.800
16.53.2410,295+1,13%100
16.49.3510,295+1,13%100
16.49.3510,30+1,18%920

(*) I dati sono limitati agli ultimi 100 contratti.

```