Milano 9:10
43.967 +1,38%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:10
10.047 +0,83%
23.030 +1,74%

Ekso Bionics Holdings

Mercato: NASDAQ - National

10,5
-0,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,50INV.1.757
20.59.5110,615+1,10%100
20.59.4010,50INV.100
20.59.4010,52+0,19%100
20.58.4610,52+0,19%100
20.58.4610,615+1,10%100
20.58.3610,605+1,00%100
20.58.3610,57+0,67%200
20.58.3610,56+0,57%100
20.58.3610,57+0,67%100
20.56.1610,58+0,76%100
20.52.2310,57+0,67%100
20.49.1410,80+2,86%100
20.43.2410,75+2,38%100
20.42.1410,66+1,52%100
20.41.4110,74+2,29%100
20.39.5010,70+1,90%388
20.39.5010,69+1,81%200
20.39.5010,70+1,90%890
20.39.5010,69+1,81%200
20.39.5010,68+1,71%100
20.39.5010,67+1,62%150
20.39.5010,695+1,86%100
20.39.5010,69+1,81%100
20.39.5010,635+1,29%100
20.39.5010,69+1,81%100
20.38.0810,46-0,38%100
20.28.2010,59+0,86%100
20.27.0310,585+0,81%100
20.27.0310,705+1,95%100
OraValoreVar.%Volume
20.24.5210,59+0,86%100
20.21.1510,51+0,10%200
20.21.1510,48-0,19%100
20.21.1510,57+0,67%100
20.21.1510,61+1,05%300
20.21.1510,6075+1,02%100
20.21.1510,64+1,33%200
20.21.1510,65+1,43%100
20.21.1510,56+0,57%200
20.21.1510,41-0,86%200
20.21.1510,53+0,29%100
20.21.1510,39-1,05%295
20.21.1510,41-0,86%200
20.21.1510,59+0,86%100
20.21.1510,54+0,38%100
20.21.1510,59+0,86%300
20.21.1510,55+0,48%100
20.21.1510,54+0,38%200
20.21.1510,58+0,76%100
20.21.1510,60+0,95%100
20.21.1510,54+0,38%200
20.21.1510,50INV.100
20.21.1510,52+0,19%200
20.21.1510,61+1,05%100
20.21.1510,46-0,38%100
20.21.1510,62+1,14%100
20.21.1510,58+0,76%100
20.21.1510,53+0,29%100
20.21.1510,46-0,38%100
20.21.1510,52+0,19%100
OraValoreVar.%Volume
20.21.1510,49-0,10%300
20.21.1510,57+0,67%100
20.21.1510,56+0,57%100
20.21.1510,57+0,67%200
20.21.1510,55+0,48%100
20.21.1510,59+0,86%100
20.21.1510,56+0,57%100
20.21.1510,58+0,76%100
20.21.1510,59+0,86%100
20.21.1510,55+0,48%100
20.21.1510,56+0,57%200
20.21.1510,57+0,67%100
20.21.1510,60+0,95%100
20.21.1510,57+0,67%100
20.21.1510,52+0,19%117
19.51.1710,755+2,43%100
19.43.0510,9175+3,98%100
18.09.3910,61+1,05%100
18.09.3910,63+1,24%100
18.07.3610,62+1,14%200
18.07.3410,69+1,81%300
17.47.1710,84+3,24%699
17.47.1710,845+3,29%200
17.46.4610,845+3,29%300
17.45.0410,84+3,24%356
16.38.4311,00+4,76%100
16.31.2010,87+3,52%100
16.30.3710,99+4,67%100
16.24.2410,85+3,33%199
14.51.2210,665+1,57%900
OraValoreVar.%Volume
14.48.2910,685+1,76%230
14.44.3110,64+1,33%100
14.39.4210,555+0,52%500
14.39.3510,85+3,33%150
14.30.0111,10+5,71%100
14.30.0111,09+5,62%100
14.30.0110,45-0,48%1.116
21.00.0010,60+0,95%7.667

(*) I dati sono limitati agli ultimi 100 contratti.

```