Milano 23-dic
0 0,00%
Nasdaq 15:49
25.570 -0,07%
Dow Jones 15:49
48.533 +0,19%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ekso Bionics Holdings

Mercato: NASDAQ - National

5,31
+0,76%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.005,31INV.672
21.59.505,36+0,94%100
21.59.255,37+1,13%200
21.58.575,33+0,38%100
21.58.575,36+0,94%100
21.58.575,37+1,13%100
21.58.575,35+0,75%100
21.58.575,38+1,32%100
21.58.575,36+0,94%100
21.58.575,35+0,75%100
21.58.575,37+1,13%865
21.57.375,36+0,94%400
21.57.325,30-0,19%100
21.57.235,3492+0,74%300
21.57.055,3296+0,37%300
21.56.555,37+1,13%100
21.56.555,38+1,32%200
21.56.555,40+1,69%244
21.56.555,38+1,32%300
21.56.555,40+1,69%1.315
21.56.555,39+1,51%500
21.56.555,38+1,32%100
21.56.555,3636+1,01%300
21.56.105,3791+1,30%200
21.54.535,36+0,94%1.000
21.50.365,357+0,89%200
21.50.255,36+0,94%500
21.49.475,33+0,38%500
21.49.315,38+1,32%714
21.49.145,3653+1,04%508
OraValoreVar.%Volume
21.49.145,37+1,13%300
21.49.145,36+0,94%454
21.49.145,34+0,56%100
21.49.145,33+0,38%195
21.49.145,32+0,19%200
21.49.145,37+1,13%400
21.44.355,285-0,47%462
21.43.515,283-0,51%500
20.56.495,219-1,71%302
20.51.215,2649-0,85%100
20.46.105,31INV.260
20.45.355,30-0,19%593
20.38.115,35+0,75%177
20.36.495,26-0,94%133
20.33.585,3095-0,01%155
20.33.405,2753-0,65%300
20.33.205,33+0,38%200
20.33.205,32+0,19%200
20.33.205,3199+0,19%200
20.33.155,2588-0,96%300
20.33.105,2468-1,19%300
20.33.055,3199+0,19%300
20.33.055,32+0,19%300
20.32.445,3299+0,37%220
20.32.445,33+0,38%100
20.32.445,32+0,19%200
20.32.085,30-0,19%200
20.32.085,31INV.100
20.31.575,235-1,41%300
20.31.485,2468-1,19%300
OraValoreVar.%Volume
20.31.395,33+0,38%200
20.31.395,34+0,56%100
20.31.355,25-1,13%300
20.30.385,33+0,38%200
20.30.245,3156+0,11%300
20.30.185,25-1,13%300
20.30.045,3156+0,11%300
20.29.535,2898-0,38%300
20.29.465,25-1,13%300
20.29.405,2374-1,37%300
20.29.305,3499+0,75%300
20.29.255,25-1,13%300
20.29.175,278-0,60%300
20.19.095,255-1,04%500
20.19.095,19-2,26%100
20.19.095,255-1,04%333
20.19.095,16-2,82%400
20.09.415,2551-1,03%170
20.09.135,245-1,22%300
20.08.525,3011-0,17%300
20.08.335,29-0,38%300
20.08.215,3011-0,17%300
20.08.145,2582-0,98%300
20.08.015,3399+0,56%300
20.07.575,2347-1,42%300
20.07.545,245-1,22%300
20.07.505,29-0,38%200
20.07.505,2383-1,35%100
20.07.485,2762-0,64%300
20.07.375,2867-0,44%300
OraValoreVar.%Volume
20.07.085,245-1,22%300
20.07.025,2582-0,98%300
20.06.545,29-0,38%200
20.06.545,3025-0,14%100
20.04.385,2716-0,72%300
19.53.525,245-1,22%100
19.50.345,29-0,38%300
19.50.185,2355-1,40%300
19.49.415,29-0,38%200
19.49.415,323+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```