Milano 15:50
49.959 +0,97%
Nasdaq 15:50
29.572 +0,70%
Dow Jones 15:50
49.975 +0,57%
Londra 15:50
10.337 +0,11%
Francoforte 15:50
24.385 +1,03%

Elanco Animal Health

Mercato: NYSE

21,78
-0,09%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.49.2321,765-0,16%100
15.49.2321,76-0,18%600
15.49.2321,78-0,09%100
15.49.2121,74-0,28%160
15.49.1821,76-0,18%100
15.49.0821,74-0,28%100
15.48.4521,75-0,23%100
15.48.3121,745-0,25%300
15.48.2221,76-0,18%300
15.48.1221,74-0,28%100
15.48.1221,75-0,23%100
15.47.5221,73-0,32%100
15.47.4621,72-0,37%300
15.47.2221,72-0,37%2.446
15.47.2221,75-0,23%200
15.47.1721,73-0,32%100
15.47.1621,72-0,37%400
15.47.0021,74-0,28%100
15.46.5821,73-0,32%100
15.46.5821,735-0,30%200
15.46.5821,72-0,37%440
15.46.5821,73-0,32%100
15.46.5821,72-0,37%241
15.46.5821,735-0,30%300
15.46.5521,73-0,32%100
15.46.5521,75-0,23%100
15.46.5321,75-0,23%600
15.46.5321,73-0,32%915
15.46.5321,75-0,23%100
15.46.5321,725-0,34%214
OraValoreVar.%Volume
15.46.5321,75-0,23%500
15.46.5321,725-0,34%10.304
15.46.5221,74-0,28%500
15.46.4121,70-0,46%500
15.46.4121,69-0,50%700
15.46.4121,71-0,41%100
15.46.2721,65-0,69%100
15.46.2421,675-0,57%300
15.46.2421,674-0,58%111
15.46.0021,675-0,57%400
15.45.5121,68-0,55%100
15.45.4221,71-0,41%100
15.45.2221,67-0,60%349
15.45.0121,72-0,37%100
15.44.4021,74-0,28%100
15.44.3721,6851-0,53%758
15.44.2121,73-0,32%100
15.43.4921,694-0,49%349
15.43.4521,695-0,48%200
15.43.4521,74-0,28%100
15.43.3621,71-0,41%500
15.43.3621,70-0,46%100
15.43.3621,71-0,41%100
15.43.3621,70-0,46%300
15.43.3621,68-0,55%400
15.43.3621,67-0,60%300
15.43.3621,68-0,55%100
15.43.3621,67-0,60%300
15.43.3621,66-0,64%200
15.43.3621,65-0,69%300
OraValoreVar.%Volume
15.43.3621,64-0,73%400
15.43.3621,63-0,78%100
15.43.3621,64-0,73%200
15.43.2421,63-0,78%200
15.43.0621,62-0,83%100
15.43.0621,63-0,78%100
15.43.0621,605-0,89%781
15.43.0621,60-0,92%300
15.43.0621,605-0,89%100
15.43.0621,60-0,92%300
15.43.0621,61-0,87%100
15.42.5521,64-0,73%100
15.42.4721,629-0,78%349
15.42.3121,635-0,76%100
15.42.0521,64-0,73%140
15.42.0121,67-0,60%100
15.41.4521,644-0,72%349
15.41.2921,68-0,55%100
15.41.1421,645-0,71%350
15.41.0221,66-0,64%300
15.40.5921,69-0,50%100
15.40.5321,65-0,69%188
15.40.3121,68-0,55%100
15.39.3121,69-0,50%835
15.38.5721,70-0,46%420
15.38.4021,76-0,18%100
15.38.3921,734-0,30%349
15.38.2921,735-0,30%100
15.38.1621,76-0,18%100
15.38.1421,735-0,30%100
OraValoreVar.%Volume
15.38.0821,73-0,32%300
15.38.0421,74-0,28%497
15.38.0421,71-0,41%400
15.38.0321,74-0,28%100
15.38.0321,73-0,32%300
15.37.4821,71-0,41%600
15.37.4421,75-0,23%100
15.37.3721,725-0,34%350
15.36.1921,78-0,09%1.094
15.35.3321,785-0,07%472

(*) I dati sono limitati agli ultimi 100 contratti.

```