Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Eldorado Gold

ISIN: CA2849025093 - Mercato: NYSE

39,1
+3,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0339,10INV.199.818
21.59.5839,11+0,03%601
21.59.5339,12+0,05%100
21.59.5339,11+0,03%300
21.59.5239,115+0,04%200
21.59.5039,11+0,03%200
21.59.5039,12+0,05%1.356
21.59.5039,125+0,06%162
21.59.4939,12+0,05%200
21.59.4839,13+0,08%1.100
21.59.4639,12+0,05%216
21.59.4439,13+0,08%700
21.59.4439,14+0,10%761
21.59.4339,135+0,09%100
21.59.4139,13+0,08%200
21.59.4039,14+0,10%100
21.59.4039,135+0,09%100
21.59.4039,14+0,10%543
21.59.3939,13+0,08%200
21.59.3939,135+0,09%300
21.59.3839,1302+0,08%375
21.59.3539,15+0,13%200
21.59.3239,16+0,15%100
21.59.3139,17+0,18%761
21.59.3139,165+0,17%200
21.59.3139,17+0,18%400
21.59.3139,165+0,17%100
21.59.3039,175+0,19%100
21.59.2939,17+0,18%300
21.59.2539,19+0,23%200
OraValoreVar.%Volume
21.59.2539,20+0,26%1.515
21.59.2539,18+0,20%800
21.59.2439,205+0,27%200
21.59.2439,21+0,28%200
21.59.2139,20+0,26%1.900
21.59.2139,19+0,23%1.500
21.59.2039,185+0,22%100
21.59.2039,19+0,23%667
21.59.2039,195+0,24%100
21.59.2039,20+0,26%3.242
21.59.2039,19+0,23%100
21.59.2039,20+0,26%220
21.59.1739,205+0,27%100
21.59.1639,20+0,26%100
21.59.1339,205+0,27%203
21.59.1339,21+0,28%1.685
21.59.1139,20+0,26%200
21.59.1039,209+0,28%150
21.59.1039,205+0,27%323
21.59.1039,21+0,28%200
21.59.1039,205+0,27%100
21.59.1039,21+0,28%1.000
21.59.1039,22+0,31%322
21.59.0939,21+0,28%2.601
21.59.0739,20+0,26%814
21.59.0739,195+0,24%100
21.59.0739,19+0,23%2.423
21.59.0339,18+0,20%600
21.59.0239,17+0,18%500
21.58.5939,18+0,20%962
OraValoreVar.%Volume
21.58.5939,19+0,23%376
21.58.5839,185+0,22%188
21.58.5839,18+0,20%1.000
21.58.5839,17+0,18%100
21.58.5839,18+0,20%100
21.58.5839,17+0,18%295
21.58.5839,185+0,22%110
21.58.5839,17+0,18%1.542
21.58.5839,18+0,20%291
21.58.5839,17+0,18%300
21.58.5839,18+0,20%100
21.58.5739,185+0,22%100
21.58.5739,18+0,20%1.734
21.58.5539,17+0,18%779
21.58.5439,18+0,20%455
21.58.5439,17+0,18%100
21.58.5139,175+0,19%100
21.58.5139,18+0,20%500
21.58.5039,17+0,18%333
21.58.5039,175+0,19%605
21.58.5039,17+0,18%100
21.58.5039,18+0,20%1.311
21.58.4939,19+0,23%1.600
21.58.4939,1825+0,21%100
21.58.4939,19+0,23%200
21.58.4839,185+0,22%200
21.58.4839,19+0,23%200
21.58.4739,185+0,22%100
21.58.4739,18+0,20%600
21.58.4739,175+0,19%163
OraValoreVar.%Volume
21.58.4639,16+0,15%200
21.58.4639,18+0,20%100
21.58.4639,17+0,18%100
21.58.4639,16+0,15%1.347
21.58.4639,155+0,14%211
21.58.4639,16+0,15%367
21.58.4539,155+0,14%195
21.58.4439,16+0,15%354
21.58.4439,15+0,13%100
21.58.4439,155+0,14%170

(*) I dati sono limitati agli ultimi 100 contratti.

```