Milano 17:35
48.669 -0,91%
Nasdaq 19:38
28.880 -0,41%
Dow Jones 19:38
49.555 -0,16%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Eldorado Gold

ISIN: CA2849025093 - Mercato: NYSE

31,56
-0,60%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.39.0031,56-0,60%100
19.39.0031,555-0,61%144
19.38.5431,55-0,63%121
19.38.1931,565-0,58%100
19.38.1931,57-0,57%800
19.38.1931,57-0,57%300
19.38.1731,55-0,63%100
19.37.5631,57-0,57%100
19.37.2731,585-0,52%100
19.36.5231,58-0,54%100
19.36.4431,57-0,57%1.000
19.36.4431,565-0,58%100
19.35.5431,56-0,60%300
19.35.5331,55-0,63%300
19.35.1431,54-0,66%100
19.35.1431,53-0,69%700
19.35.1431,51-0,76%123
19.35.0031,529-0,70%400
19.34.5131,515-0,74%100
19.34.5131,52-0,72%100
19.34.0431,515-0,74%250
19.33.4631,52-0,72%100
19.33.4631,515-0,74%100
19.33.2631,52-0,72%185
19.32.5431,53-0,69%147
19.32.5031,52-0,72%100
19.32.1331,54-0,66%100
19.30.3431,55-0,63%700
19.29.4631,54-0,66%150
19.29.3531,55-0,63%100
OraValoreVar.%Volume
19.27.2631,53-0,69%100
19.27.2431,535-0,68%104
19.26.4931,53-0,69%100
19.26.0931,54-0,66%500
19.26.0031,54-0,66%100
19.26.0031,55-0,63%300
19.26.0031,55-0,63%100
19.24.5331,56-0,60%949
19.24.4331,55-0,63%105
19.24.4031,54-0,66%150
19.24.3931,5462-0,64%105
19.24.2831,545-0,65%200
19.23.5831,55-0,63%1.300
19.23.5831,56-0,60%100
19.23.5431,575-0,55%100
19.23.2331,57-0,57%100
19.23.1631,58-0,54%200
19.22.4931,59-0,50%100
19.22.4931,58-0,54%200
19.22.3231,57-0,57%300
19.22.2531,55-0,63%100
19.22.2231,56-0,60%300
19.21.4931,57-0,57%187
19.21.1231,58-0,54%140
19.21.0731,59-0,50%400
19.19.3031,60-0,47%300
19.19.1031,59-0,50%225
19.19.0931,58-0,54%808
19.18.4931,57-0,57%140
19.18.4531,56-0,60%190
OraValoreVar.%Volume
19.18.1331,58-0,54%100
19.16.4531,5626-0,59%102
19.16.2131,58-0,54%100
19.16.2131,57-0,57%408
19.15.5431,56-0,60%900
19.15.3431,58-0,54%417
19.15.1731,56-0,60%125
19.14.5331,58-0,54%100
19.14.4131,585-0,52%100
19.13.2931,58-0,54%389
19.12.5431,59-0,50%800
19.12.1331,58-0,54%100
19.11.5831,59-0,50%1.100
19.10.1131,61-0,44%100
19.10.1131,615-0,43%200
19.10.1131,61-0,44%100
19.09.4031,60-0,47%100
19.09.3931,59-0,50%400
19.09.3631,57-0,57%187
19.08.5931,58-0,54%100
19.08.4931,60-0,47%100
19.08.1031,592-0,50%1.708
19.08.1031,59-0,50%4.600
19.08.1031,60-0,47%100
19.08.1031,59-0,50%200
19.08.1031,59-0,50%500
19.07.5231,60-0,47%400
19.06.3631,61-0,44%100
19.06.0431,60-0,47%601
19.04.4831,59-0,50%202
OraValoreVar.%Volume
19.04.1131,57-0,57%600
19.03.4531,56-0,60%100
19.03.4531,55-0,63%300
19.03.2931,51-0,76%100
19.02.5231,53-0,69%500
19.02.1231,555-0,61%500
19.01.5531,55-0,63%1.002
19.01.4731,54-0,66%300
19.01.3531,525-0,71%150
19.00.5831,52-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```