Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eldorado Gold

ISIN: CA2849025093 - Mercato: NYSE

33,8
+2,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5933,80INV.1.392
20.59.5733,79-0,03%200
20.59.5733,80INV.1.467
20.59.5533,79-0,03%100
20.59.5533,799INV.400
20.59.5533,79-0,03%878
20.59.5533,795-0,01%100
20.59.5533,79-0,03%100
20.59.5533,795-0,01%400
20.59.5433,78-0,06%100
20.59.5333,79-0,03%300
20.59.5233,78-0,06%100
20.59.5133,785-0,04%400
20.59.5033,78-0,06%200
20.59.5033,775-0,07%100
20.59.5033,77-0,09%1.702
20.59.5033,765-0,10%189
20.59.4933,77-0,09%400
20.59.4833,765-0,10%100
20.59.4833,77-0,09%100
20.59.4833,765-0,10%100
20.59.4833,77-0,09%100
20.59.4833,765-0,10%100
20.59.4833,77-0,09%100
20.59.4833,765-0,10%200
20.59.4833,77-0,09%804
20.59.4733,765-0,10%200
20.59.4733,76-0,12%922
20.59.4733,765-0,10%100
20.59.4633,76-0,12%400
OraValoreVar.%Volume
20.59.4533,755-0,13%300
20.59.4433,75-0,15%100
20.59.4433,755-0,13%122
20.59.4333,735-0,19%600
20.59.4233,7397-0,18%200
20.59.4233,735-0,19%400
20.59.4133,73-0,21%609
20.59.4033,73-0,21%200
20.59.4033,72-0,24%100
20.59.4033,73-0,21%300
20.59.4033,735-0,19%772
20.59.4033,725-0,22%1.000
20.59.3533,739-0,18%200
20.59.3533,735-0,19%300
20.59.3533,74-0,18%100
20.59.3533,73-0,21%100
20.59.3533,74-0,18%100
20.59.3533,73-0,21%100
20.59.3533,74-0,18%100
20.59.3533,735-0,19%700
20.59.3333,745-0,16%109
20.59.3333,74-0,18%300
20.59.3133,745-0,16%100
20.59.3033,75-0,15%1.282
20.59.2933,755-0,13%100
20.59.2733,75-0,15%3.146
20.59.2633,745-0,16%100
20.59.2633,75-0,15%200
20.59.2633,74-0,18%250
20.59.2633,745-0,16%137
OraValoreVar.%Volume
20.59.2633,741-0,17%100
20.59.2633,74-0,18%200
20.59.2633,7403-0,18%100
20.59.2633,745-0,16%200
20.59.2633,75-0,15%1.445
20.59.2233,74-0,18%100
20.59.2133,75-0,15%200
20.59.2133,749-0,15%100
20.59.2133,75-0,15%410
20.59.2133,76-0,12%811
20.59.2033,75-0,15%300
20.59.1933,749-0,15%100
20.59.1933,75-0,15%1.852
20.59.1533,755-0,13%154
20.59.1233,75-0,15%100
20.59.1233,755-0,13%200
20.59.1133,75-0,15%100
20.59.1133,755-0,13%100
20.59.1133,75-0,15%100
20.59.1133,755-0,13%300
20.59.1033,75-0,15%1.600
20.59.0733,745-0,16%100
20.59.0433,74-0,18%100
20.59.0433,735-0,19%100
20.59.0333,739-0,18%300
20.59.0233,73-0,21%800
20.59.0233,735-0,19%200
20.59.0233,73-0,21%1.414
20.59.0233,729-0,21%200
20.59.0133,72-0,24%1.436
OraValoreVar.%Volume
20.59.0133,724-0,22%100
20.59.0133,725-0,22%100
20.59.0133,73-0,21%100
20.59.0133,72-0,24%300
20.59.0133,73-0,21%600
20.59.0133,72-0,24%456
20.59.0133,725-0,22%100
20.59.0133,72-0,24%1.300
20.58.5533,719-0,24%233
20.58.5533,715-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```