Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Eldorado Gold

ISIN: CA2849025093 - Mercato: NYSE

35,59
-4,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1135,59-4,89%100
17.08.0235,565-4,96%100
17.08.0235,54-5,02%386
17.07.4235,545-5,01%320
17.07.3435,55-5,00%100
17.07.3135,58-4,92%2.719
17.07.2935,60-4,86%700
17.06.5035,61-4,84%200
17.06.4235,595-4,88%219
17.06.3935,62-4,81%100
17.06.3935,61-4,84%700
17.06.2235,64-4,76%100
17.06.1835,61-4,84%100
17.05.4335,63-4,78%200
17.05.4135,65-4,73%100
17.05.2535,67-4,68%100
17.05.2135,69-4,62%100
17.05.0735,72-4,54%400
17.05.0635,73-4,52%100
17.05.0635,74-4,49%100
17.04.1435,78-4,38%911
17.04.1435,745-4,48%100
17.04.0635,74-4,49%300
17.04.0635,75-4,46%100
17.04.0635,74-4,49%200
17.04.0635,75-4,46%100
17.04.0635,73-4,52%100
17.03.3435,78-4,38%100
17.02.5535,73-4,52%100
17.01.5635,7696-4,41%100
OraValoreVar.%Volume
17.01.5635,77-4,41%100
17.01.5235,75-4,46%100
17.01.5235,76-4,44%100
17.01.5235,75-4,46%200
17.01.5235,76-4,44%200
17.01.0835,775-4,40%100
17.01.0735,77-4,41%1.287
17.00.5835,81-4,30%100
17.00.5735,825-4,26%100
17.00.4635,78-4,38%100
17.00.4635,80-4,33%100
17.00.3235,75-4,46%200
17.00.3235,73-4,52%100
17.00.3235,75-4,46%1.500
17.00.1935,75-4,46%400
17.00.1935,73-4,52%100
17.00.0035,70-4,60%100
16.59.0335,72-4,54%100
16.59.0135,73-4,52%100
16.58.4635,74-4,49%200
16.58.4035,73-4,52%200
16.57.5735,7941-4,35%992
16.57.3035,74-4,49%300
16.57.1435,71-4,57%200
16.57.1335,72-4,54%300
16.57.1335,70-4,60%100
16.57.0335,66-4,70%100
16.56.5435,63-4,78%100
16.56.5035,605-4,85%600
16.56.4535,58-4,92%288
OraValoreVar.%Volume
16.56.4435,58-4,92%300
16.56.4435,585-4,90%100
16.56.3935,61-4,84%100
16.56.0335,60-4,86%100
16.55.4935,635-4,77%200
16.55.2335,625-4,80%100
16.55.1435,61-4,84%100
16.54.5335,63-4,78%100
16.54.5035,61-4,84%383
16.54.2935,59-4,89%100
16.53.5535,58-4,92%200
16.53.4935,545-5,01%100
16.53.3935,54-5,02%300
16.52.2435,51-5,10%100
16.52.1835,50-5,13%100
16.52.1135,46-5,24%100
16.52.1135,47-5,21%100
16.51.4335,43-5,32%600
16.51.1335,445-5,28%100
16.51.0835,435-5,30%100
16.51.0535,49-5,16%100
16.50.5035,54-5,02%200
16.50.2535,43-5,32%300
16.50.2235,39-5,42%339
16.50.1735,41-5,37%500
16.50.1135,38-5,45%2.490
16.50.0435,42-5,34%100
16.50.0435,43-5,32%100
16.50.0335,4175-5,35%359
16.50.0235,42-5,34%2.230
OraValoreVar.%Volume
16.50.0235,43-5,32%350
16.50.0235,42-5,34%450
16.50.0235,43-5,32%350
16.50.0235,42-5,34%450
16.50.0235,43-5,32%440
16.50.0235,425-5,33%300
16.50.0235,44-5,29%220
16.50.0235,43-5,32%200
16.50.0235,415-5,36%100
16.50.0235,43-5,32%890

(*) I dati sono limitati agli ultimi 100 contratti.

```