Milano 17:35
48.669 -0,91%
Nasdaq 17:41
28.953 -0,16%
Dow Jones 17:41
49.532 -0,20%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Eldorado Gold

ISIN: CA2849025093 - Mercato: NYSE

31,71
-0,13%

valuta in USD

Ultimo aggiornamento: 18/05/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.41.0131,71-0,13%300
17.40.2331,68-0,22%100
17.40.1231,67-0,25%100
17.38.2131,65-0,31%200
17.38.0531,665-0,27%200
17.37.2531,66-0,28%200
17.37.2531,67-0,25%100
17.37.2531,67-0,25%100
17.36.1031,635-0,36%100
17.35.2131,64-0,35%100
17.35.1731,66-0,28%100
17.34.4131,6316-0,37%300
17.34.3131,63-0,38%100
17.34.2931,64-0,35%100
17.34.2831,63-0,38%1.604
17.34.1131,60-0,47%200
17.34.1031,61-0,44%400
17.33.2331,605-0,46%100
17.33.1231,6101-0,44%100
17.32.4031,61-0,44%400
17.32.3731,62-0,41%1.500
17.32.3731,6205-0,41%1.180
17.32.3731,635-0,36%100
17.31.4331,63-0,38%100
17.31.2231,60-0,47%100
17.31.1531,58-0,54%311
17.30.3231,565-0,58%150
17.30.2831,585-0,52%240
17.30.0831,58-0,54%450
17.29.4531,59-0,50%100
OraValoreVar.%Volume
17.29.3531,615-0,43%112
17.28.1831,62-0,41%100
17.28.1831,625-0,39%150
17.27.3731,62-0,41%400
17.27.2931,65-0,31%600
17.27.2931,63-0,38%960
17.27.1931,67-0,25%225
17.27.1831,652-0,31%112
17.26.4831,665-0,27%100
17.25.5231,645-0,33%100
17.25.3031,66-0,28%104
17.24.3931,65-0,31%272
17.24.3631,64-0,35%200
17.24.3631,65-0,31%100
17.23.4031,655-0,30%100
17.23.3231,65-0,31%700
17.23.3231,66-0,28%100
17.23.1631,64-0,35%606
17.23.1631,63-0,38%400
17.23.1431,65-0,31%311
17.22.5931,67-0,25%165
17.22.3631,66-0,28%100
17.21.4231,65-0,31%272
17.21.3031,63-0,38%100
17.21.1231,64-0,35%145
17.20.2231,605-0,46%600
17.20.0631,60-0,47%333
17.20.0631,61-0,44%100
17.19.2631,59-0,50%1.015
17.19.1331,605-0,46%100
OraValoreVar.%Volume
17.18.4131,61-0,44%200
17.18.4131,63-0,38%296
17.18.3431,63-0,38%100
17.18.2931,631-0,37%177
17.18.0431,64-0,35%100
17.17.0731,63-0,38%300
17.16.2331,64-0,35%100
17.15.3831,62-0,41%233
17.15.1331,6069-0,45%150
17.15.0631,62-0,41%327
17.14.3131,57-0,57%101
17.13.3931,575-0,55%234
17.13.2831,63-0,38%300
17.13.2831,62-0,41%100
17.13.2831,63-0,38%1.100
17.13.2831,62-0,41%100
17.13.2831,63-0,38%200
17.13.2831,67-0,25%300
17.13.2831,665-0,27%500
17.13.0031,67-0,25%566
17.12.1131,65-0,31%100
17.12.0231,64-0,35%500
17.11.5331,59-0,50%115
17.11.2931,60-0,47%150
17.11.2931,61-0,44%140
17.11.2931,62-0,41%750
17.11.2931,60-0,47%205
17.11.2931,61-0,44%190
17.11.2931,62-0,41%655
17.11.2931,61-0,44%235
OraValoreVar.%Volume
17.11.2931,62-0,41%615
17.11.2931,62-0,41%955
17.11.1631,63-0,38%100
17.11.1631,64-0,35%300
17.11.1631,63-0,38%200
17.11.1631,61-0,44%200
17.11.1631,595-0,49%822
17.11.0131,60-0,47%100
17.10.4231,595-0,49%250
17.10.4231,58-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```