Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ellington Credit

Mercato: NYSE

4,37
-2,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,37INV.1.564
20.59.414,38+0,23%100
20.59.414,37INV.233
20.59.414,375+0,11%900
20.59.414,37INV.1.079
20.59.414,375+0,11%308
20.59.414,37INV.100
20.58.524,375+0,11%300
20.58.524,38+0,23%300
20.57.174,375+0,11%100
20.57.064,38+0,23%500
20.56.394,375+0,11%100
20.56.354,3745+0,10%1.701
20.55.484,375+0,11%100
20.55.244,38+0,23%509
20.55.244,375+0,11%1.100
20.55.044,37INV.100
20.53.564,375+0,11%500
20.53.234,3781+0,19%125
20.52.314,37INV.100
20.50.124,375+0,11%1.100
20.49.264,37INV.100
20.49.224,375+0,11%500
20.47.104,37INV.661
20.46.324,375+0,11%400
20.46.214,375+0,11%144
20.46.214,37INV.400
20.46.214,375+0,11%389
20.46.214,38+0,23%21.896
20.46.214,37INV.400
OraValoreVar.%Volume
20.42.444,385+0,34%105
20.42.444,3899+0,46%105
20.42.084,385+0,34%180
20.42.084,38+0,23%180
20.41.044,383+0,30%1.000
20.37.424,38+0,23%250
20.37.424,3811+0,25%250
20.28.204,385+0,34%100
20.28.004,3878+0,41%100
20.27.434,385+0,34%100
20.23.564,38+0,23%100
20.21.304,385+0,34%200
20.20.214,39+0,46%4.000
20.18.064,40+0,69%400
20.15.364,395+0,57%100
20.14.424,39+0,46%200
20.13.024,395+0,57%100
20.13.024,40+0,69%100
20.13.024,395+0,57%899
20.12.574,40+0,69%100
20.12.364,395+0,57%335
20.12.194,3951+0,57%100
20.04.584,395+0,57%1.454
20.03.384,40+0,69%1.600
20.02.544,405+0,80%2.879
20.02.534,40+0,69%2.000
19.55.194,4057+0,82%2.445
19.55.194,405+0,80%100
19.55.094,405+0,80%100
19.55.084,41+0,92%100
OraValoreVar.%Volume
19.55.084,40+0,69%3.169
19.55.084,395+0,57%300
19.55.084,40+0,69%17.188
19.54.484,395+0,57%100
19.54.474,40+0,69%5.000
19.52.594,395+0,57%2.850
19.52.594,3999+0,68%2.832
19.50.484,3899+0,46%700
19.50.484,39+0,46%1.537
19.50.484,3899+0,46%1.114
19.50.484,3898+0,45%481
19.50.484,39+0,46%1.599
19.43.414,385+0,34%593
19.43.014,39+0,46%100
19.30.144,385+0,34%100
19.26.254,38+0,23%336
19.25.524,39+0,46%100
19.19.574,3801+0,23%100
19.19.504,385+0,34%100
19.19.314,38+0,23%20.037
19.13.594,385+0,34%350
19.12.574,3898+0,45%200
19.12.364,385+0,34%200
19.10.404,3899+0,46%1.671
19.08.324,385+0,34%2.000
19.07.224,39+0,46%400
19.07.034,39+0,46%600
19.07.034,38+0,23%700
19.00.514,395+0,57%200
18.58.434,39+0,46%100
OraValoreVar.%Volume
18.58.134,395+0,57%1.000
18.57.434,3999+0,68%100
18.52.374,40+0,69%100
18.50.494,3999+0,68%100
18.43.414,395+0,57%100
18.40.584,3901+0,46%3.938
18.39.144,40+0,69%100
18.38.114,395+0,57%115
18.33.364,40+0,69%400
18.25.504,3999+0,68%142

(*) I dati sono limitati agli ultimi 100 contratti.

```