Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ellington Credit

Mercato: NYSE

4,78
-0,42%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.004,78-0,21%862
21.59.514,785-0,10%407
21.59.384,775-0,31%100
21.59.384,78-0,21%340
21.59.384,78-0,21%4.512
21.59.184,775-0,31%400
21.59.124,77-0,42%100
21.59.124,775-0,31%200
21.59.064,78-0,21%1.200
21.57.254,785-0,10%800
21.57.124,78-0,21%100
21.56.094,785-0,10%600
21.55.434,78-0,21%100
21.55.394,785-0,10%600
21.55.224,78-0,21%100
21.53.084,785-0,10%500
21.52.424,78-0,21%100
21.48.374,785-0,10%400
21.48.074,78-0,21%200
21.48.074,785-0,10%800
21.47.144,79INV.2.433
21.47.054,785-0,10%100
21.46.514,79INV.922
21.46.494,80+0,21%300
21.46.494,795+0,10%2.400
21.46.494,80+0,21%100
21.46.494,795+0,10%400
21.46.494,80+0,21%1.480
21.46.304,795+0,10%100
21.46.204,79INV.100
OraValoreVar.%Volume
21.43.044,795+0,10%100
21.43.044,79INV.100
21.39.034,795+0,10%106
21.38.354,798+0,17%112
21.37.464,795+0,10%100
21.36.134,79INV.100
21.30.354,795+0,10%350
21.19.314,79INV.100
21.10.354,795+0,10%400
21.07.514,7989+0,19%283
21.07.054,79INV.100
21.06.094,7927+0,06%200
20.58.554,7906+0,01%875
20.54.044,7911+0,02%200
20.53.414,7965+0,14%100
20.51.334,795+0,10%400
20.40.024,79INV.100
20.33.274,795+0,10%100
20.22.344,79INV.100
20.20.554,795+0,10%150
20.20.424,7929+0,06%212
20.12.314,79INV.200
19.59.544,795+0,10%200
19.59.324,79INV.100
19.47.354,7975+0,16%100
19.31.134,795+0,10%100
19.30.354,80+0,21%212
19.15.474,7979+0,16%100
19.15.024,7912+0,03%137
19.08.314,795+0,10%126
OraValoreVar.%Volume
19.03.254,80+0,21%213
19.02.004,79INV.1.057
19.01.404,795+0,10%1.987
19.00.034,79INV.100
18.49.224,795+0,10%991
18.37.524,79INV.600
18.36.524,78-0,21%6.645
18.35.344,7778-0,25%1.501
18.34.074,77-0,42%100
18.33.474,778-0,25%300
18.31.474,775-0,31%1.500
18.28.264,7776-0,26%200
18.25.574,78-0,21%100
18.25.514,7766-0,28%250
18.22.354,78-0,21%13.087
18.19.514,775-0,31%100
18.18.584,785-0,10%1.290
18.18.584,78-0,21%1.420
18.18.234,7901INV.400
18.18.234,79INV.8.212
18.18.234,795+0,10%1.400
18.18.234,7901INV.596
18.18.234,79INV.3.900
18.14.374,7999+0,21%150
18.11.244,80+0,21%200
18.08.484,795+0,10%200
18.07.394,7899INV.1.400
18.07.394,79INV.200
18.07.394,7899INV.1.900
18.07.394,79INV.1.180
OraValoreVar.%Volume
18.07.394,7899INV.2.800
18.07.394,80+0,21%17.880
18.02.404,785-0,10%500
18.00.364,78-0,21%709
17.58.284,785-0,10%100
17.57.354,7889-0,02%500
17.53.194,79INV.100
17.51.394,785-0,10%100
17.50.314,7886-0,03%430
17.45.084,79INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```