Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Emera Incorporated

ISIN: CA2908761018 - Mercato: NYSE

48,87
-0,39%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0248,87INV.20.491
21.59.5748,84-0,06%200
21.59.5648,83-0,08%309
21.59.5448,84-0,06%1.112
21.59.5048,82-0,10%100
21.59.5048,81-0,12%350
21.59.3948,79-0,16%600
21.59.3148,78-0,18%600
21.59.2848,775-0,19%100
21.59.1048,77-0,20%100
21.59.1048,78-0,18%100
21.59.0948,775-0,19%106
21.59.0048,77-0,20%651
21.58.4448,78-0,18%100
21.58.2548,77-0,20%200
21.58.1248,78-0,18%500
21.58.0948,77-0,20%100
21.58.0948,78-0,18%300
21.58.0348,79-0,16%100
21.57.5748,785-0,17%100
21.57.2948,79-0,16%600
21.57.2048,80-0,14%100
21.57.1748,80-0,14%2.454
21.57.1748,79-0,16%400
21.57.0748,79-0,16%300
21.56.4948,78-0,18%580
21.56.4848,785-0,17%200
21.56.4548,78-0,18%100
21.56.2348,77-0,20%100
21.56.1448,79-0,16%100
OraValoreVar.%Volume
21.56.1248,77-0,20%600
21.56.0548,78-0,18%200
21.56.0548,79-0,16%100
21.56.0148,76-0,23%733
21.56.0148,77-0,20%600
21.56.0148,76-0,23%2.200
21.55.5048,75-0,25%500
21.55.5048,76-0,23%100
21.55.5048,75-0,25%100
21.55.5048,76-0,23%100
21.55.5048,77-0,20%100
21.55.5048,76-0,23%400
21.55.5048,775-0,19%200
21.55.5048,76-0,23%100
21.55.5048,77-0,20%200
21.55.5048,775-0,19%116
21.55.5048,76-0,23%200
21.55.5048,77-0,20%633
21.55.5048,775-0,19%200
21.55.5048,76-0,23%100
21.55.5048,77-0,20%100
21.55.5048,775-0,19%200
21.55.1648,77-0,20%280
21.55.0248,765-0,21%290
21.55.0048,78-0,18%100
21.54.5048,80-0,14%1.000
21.54.5048,79-0,16%300
21.54.4748,81-0,12%100
21.54.2848,83-0,08%100
21.54.1748,82-0,10%500
OraValoreVar.%Volume
21.54.1148,83-0,08%386
21.53.5848,84-0,06%405
21.53.5548,845-0,05%100
21.53.4648,85-0,04%124
21.53.2648,84-0,06%1.008
21.53.2148,85-0,04%100
21.53.0648,845-0,05%100
21.53.0648,86-0,02%100
21.52.5148,86-0,02%100
21.52.4048,86-0,02%300
21.52.4048,85-0,04%800
21.52.3648,85-0,04%100
21.51.5448,86-0,02%550
21.51.4548,85-0,04%100
21.51.3748,86-0,02%100
21.51.1048,865-0,01%200
21.50.2848,85-0,04%934
21.50.2848,87INV.300
21.50.2048,83-0,08%200
21.50.1248,84-0,06%100
21.50.1248,83-0,08%300
21.50.1048,844-0,05%100
21.50.1048,82-0,10%200
21.50.1048,83-0,08%400
21.50.1048,85-0,04%100
21.50.1048,83-0,08%200
21.50.1048,82-0,10%100
21.50.1048,84-0,06%100
21.50.1048,82-0,10%100
21.50.1048,83-0,08%200
OraValoreVar.%Volume
21.50.1048,82-0,10%600
21.50.1048,83-0,08%200
21.50.1048,84-0,06%300
21.50.1048,82-0,10%200
21.50.0448,86-0,02%300
21.50.0248,85-0,04%290
21.50.0048,90+0,06%100
21.50.0048,91+0,08%100
21.50.0048,85-0,04%280
21.50.0048,88+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```