Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Emerald

Mercato: NYSE

5,01
-0,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,01INV.76.773
21.59.585,02+0,20%627
21.59.585,025+0,30%100
21.59.455,025+0,30%100
21.59.425,02+0,20%708
21.59.405,025+0,30%100
21.58.295,02+0,20%816
21.58.205,025+0,30%100
21.58.185,02+0,20%2.153
21.58.145,025+0,30%134
21.57.565,02+0,20%724
21.57.455,025+0,30%300
21.57.305,025+0,30%576
21.57.305,02+0,20%100
21.57.145,02+0,20%100
21.57.095,025+0,30%100
21.57.085,02+0,20%100
21.56.455,025+0,30%124
21.56.235,02+0,20%100
21.56.005,025+0,30%124
21.55.255,02+0,20%100
21.55.095,025+0,30%106
21.54.455,02+0,20%114
21.54.055,03+0,40%100
21.50.335,02+0,20%100
21.50.015,025+0,30%700
21.48.505,03+0,40%500
21.48.365,02+0,20%100
21.47.525,025+0,30%100
21.47.505,0201+0,20%263
OraValoreVar.%Volume
21.47.505,02+0,20%395
21.46.365,03+0,40%226
21.36.105,02+0,20%100
21.35.155,025+0,30%100
21.33.405,02+0,20%100
21.33.205,03+0,40%100
21.29.595,025+0,30%226
21.29.595,03+0,40%800
21.26.415,02+0,20%100
21.25.235,025+0,30%100
21.17.175,02+0,20%100
21.16.425,03+0,40%400
21.14.005,025+0,30%134
21.12.035,02+0,20%100
21.11.105,025+0,30%100
21.01.085,02+0,20%479
21.00.175,025+0,30%999
20.51.205,02+0,20%100
20.50.185,025+0,30%439
20.50.165,02+0,20%1.621
20.50.165,025+0,30%500
20.49.145,02+0,20%100
20.45.085,02+0,20%100
20.45.085,025+0,30%516
20.43.505,025+0,30%233
20.40.595,02+0,20%100
20.38.305,025+0,30%202
20.34.395,02+0,20%200
20.29.255,025+0,30%100
20.25.085,03+0,40%200
OraValoreVar.%Volume
20.24.405,025+0,30%100
20.17.335,02+0,20%100
20.13.145,025+0,30%100
20.11.015,02+0,20%100
20.08.475,025+0,30%100
20.06.425,03+0,40%400
20.02.225,025+0,30%100
19.46.305,02+0,20%100
19.45.165,03+0,40%200
19.44.135,025+0,30%100
19.42.055,02+0,20%100
19.39.335,03+0,40%100
19.39.335,02+0,20%100
19.39.335,025+0,30%310
19.37.175,03+0,40%114
19.32.465,02+0,20%100
19.31.425,03+0,40%600
19.25.255,02+0,20%100
19.24.075,025+0,30%200
19.23.045,02+0,20%100
19.20.375,03+0,40%100
19.01.415,02+0,20%100
19.01.065,03+0,40%200
18.47.565,02+0,20%100
18.45.505,03+0,40%200
18.43.325,02+0,20%100
18.41.225,025+0,30%100
18.38.265,02+0,20%242
18.23.505,03+0,40%100
18.22.455,035+0,50%131
OraValoreVar.%Volume
18.01.005,03+0,40%100
17.59.405,04+0,60%444
17.49.075,03+0,40%100
17.47.085,035+0,50%316
17.43.275,03+0,40%100
17.41.515,035+0,50%100
17.32.045,03+0,40%100
17.30.355,035+0,50%129
17.15.535,03+0,40%100
17.15.515,035+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```