Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Emerson Electric

Mercato: NYSE

167,37
-1,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.13167,37-1,27%513
17.42.08167,49-1,20%100
17.42.08167,51-1,19%100
17.41.55167,37-1,27%400
17.41.54167,49-1,20%100
17.41.53167,365-1,27%100
17.41.41167,51-1,19%330
17.41.41167,365-1,27%400
17.41.24167,44-1,23%484
17.40.36167,295-1,31%581
17.40.32167,30-1,31%327
17.40.26167,31-1,30%100
17.40.25167,44-1,23%100
17.40.04167,315-1,30%300
17.39.53167,32-1,30%100
17.39.51167,33-1,29%188
17.39.50167,36-1,27%200
17.39.50167,345-1,28%100
17.39.50167,37-1,27%200
17.39.50167,345-1,28%100
17.39.50167,365-1,27%500
17.39.50167,40-1,25%600
17.39.35167,49-1,20%100
17.39.26167,50-1,19%100
17.39.22167,505-1,19%300
17.39.20167,53-1,17%100
17.39.09167,54-1,17%1.000
17.38.59167,625-1,12%100
17.38.58167,65-1,10%201
17.38.58167,54-1,17%100
OraValoreVar.%Volume
17.38.57167,65-1,10%100
17.38.49167,62-1,12%100
17.38.49167,54-1,17%100
17.38.43167,65-1,10%719
17.38.37167,67-1,09%500
17.38.37167,76-1,04%100
17.38.37167,67-1,09%300
17.38.37167,655-1,10%400
17.38.36167,65-1,10%5.744
17.38.27167,655-1,10%600
17.38.26167,67-1,09%200
17.38.26167,625-1,12%3.900
17.38.26167,6525-1,10%100
17.38.26167,75-1,04%300
17.38.26167,62-1,12%100
17.38.26167,655-1,10%300
17.38.26167,65-1,10%200
17.38.26167,74-1,05%200
17.38.26167,64-1,11%100
17.38.26167,62-1,12%379
17.38.26167,75-1,04%165
17.38.26167,73-1,06%100
17.38.26167,72-1,06%100
17.38.26167,64-1,11%200
17.38.26167,65-1,10%2.000
17.38.26167,715-1,06%200
17.38.26167,65-1,10%600
17.38.26167,645-1,11%600
17.38.26167,66-1,10%600
17.38.26167,6525-1,10%600
OraValoreVar.%Volume
17.38.26167,645-1,11%600
17.38.26167,72-1,06%314
17.38.26167,7225-1,06%299
17.38.26167,72-1,06%200
17.38.26167,77-1,03%299
17.38.26167,76-1,04%100
17.38.26167,80-1,01%100
17.37.53167,635-1,11%100
17.37.23167,65-1,10%800
17.37.19167,71-1,07%188
17.37.19167,75-1,04%100
17.37.13167,82-1,00%100
17.37.04167,78-1,03%100
17.36.51167,74-1,05%200
17.36.28167,90-0,96%200
17.36.22167,905-0,95%100
17.36.21167,91-0,95%100
17.36.06167,93-0,94%200
17.36.06167,88-0,97%300
17.36.06167,91-0,95%200
17.36.06167,92-0,94%100
17.36.06167,93-0,94%500
17.36.06167,92-0,94%100
17.36.06167,90-0,96%100
17.36.06167,93-0,94%300
17.36.06167,925-0,94%100
17.36.06167,95-0,93%100
17.36.06167,90-0,96%100
17.36.06167,89-0,96%100
17.36.06167,92-0,94%100
OraValoreVar.%Volume
17.36.06167,875-0,97%100
17.36.06167,89-0,96%100
17.36.06167,91-0,95%200
17.36.06167,89-0,96%100
17.36.06167,91-0,95%100
17.36.06167,90-0,96%300
17.36.06167,92-0,94%122
17.36.06167,915-0,95%100
17.36.06167,89-0,96%197
17.36.06167,905-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```