Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Emerson Electric

Mercato: NYSE

125,4
-0,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.01125,40INV.422.001
21.00.00125,39-0,01%100
20.59.59125,36-0,03%100
20.59.59125,37-0,02%2.100
20.59.58125,395INV.100
20.59.58125,37-0,02%398
20.59.58125,38-0,02%532
20.59.55125,42+0,02%498
20.59.54125,40INV.600
20.59.54125,45+0,04%258
20.59.54125,46+0,05%200
20.59.54125,45+0,04%100
20.59.53125,43+0,02%100
20.59.53125,44+0,03%300
20.59.53125,45+0,04%100
20.59.52125,47+0,06%100
20.59.52125,44+0,03%267
20.59.52125,50+0,08%100
20.59.52125,45+0,04%200
20.59.52125,44+0,03%400
20.59.52125,45+0,04%100
20.59.52125,42+0,02%106
20.59.52125,43+0,02%600
20.59.50125,44+0,03%100
20.59.49125,465+0,05%400
20.59.49125,46+0,05%100
20.59.47125,40INV.200
20.59.47125,41+0,01%325
20.59.47125,42+0,02%842
20.59.47125,45+0,04%100
OraValoreVar.%Volume
20.59.46125,48+0,06%100
20.59.46125,475+0,06%300
20.59.46125,45+0,04%100
20.59.46125,46+0,05%100
20.59.46125,45+0,04%420
20.59.46125,48+0,06%300
20.59.45125,47+0,06%100
20.59.45125,46+0,05%100
20.59.45125,48+0,06%200
20.59.45125,47+0,06%200
20.59.45125,46+0,05%100
20.59.44125,50+0,08%100
20.59.42125,43+0,02%100
20.59.41125,48+0,06%295
20.59.41125,49+0,07%552
20.59.41125,455+0,04%100
20.59.41125,47+0,06%500
20.59.40125,50+0,08%213
20.59.39125,51+0,09%400
20.59.39125,52+0,10%300
20.59.37125,50+0,08%200
20.59.35125,51+0,09%100
20.59.35125,505+0,08%187
20.59.35125,5125+0,09%200
20.59.35125,5025+0,08%100
20.59.35125,50+0,08%200
20.59.35125,515+0,09%200
20.59.35125,5125+0,09%100
20.59.35125,51+0,09%304
20.59.35125,50+0,08%560
OraValoreVar.%Volume
20.59.34125,48+0,06%100
20.59.34125,49+0,07%137
20.59.34125,48+0,06%100
20.59.34125,47+0,06%379
20.59.34125,48+0,06%300
20.59.33125,46+0,05%100
20.59.30125,45+0,04%100
20.59.30125,44+0,03%200
20.59.30125,45+0,04%677
20.59.30125,435+0,03%250
20.59.30125,43+0,02%100
20.59.26125,40INV.300
20.59.26125,415+0,01%523
20.59.24125,40INV.100
20.59.24125,41+0,01%200
20.59.24125,415+0,01%150
20.59.24125,40INV.100
20.59.22125,37-0,02%300
20.59.21125,35-0,04%516
20.59.21125,36-0,03%650
20.59.21125,37-0,02%100
20.59.21125,36-0,03%300
20.59.20125,35-0,04%500
20.59.16125,335-0,05%100
20.59.16125,34-0,05%100
20.59.16125,3271-0,06%326
20.59.14125,34-0,05%100
20.59.14125,33-0,06%550
20.59.14125,325-0,06%100
20.59.13125,33-0,06%1.851
OraValoreVar.%Volume
20.59.13125,32-0,06%1.442
20.59.11125,33-0,06%200
20.59.11125,34-0,05%503
20.59.10125,33-0,06%100
20.59.10125,34-0,05%200
20.59.07125,355-0,04%100
20.59.07125,35-0,04%200
20.59.06125,3525-0,04%100
20.59.06125,355-0,04%200
20.59.06125,35-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```