Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Emerson Electric

Mercato: NYSE

143,11
+0,20%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59143,08-0,05%200
21.59.59143,11-0,03%300
21.59.59143,12-0,02%180
21.59.59143,09-0,04%2.336
21.59.58143,09-0,04%258
21.59.58143,07-0,06%100
21.59.58143,05-0,07%200
21.59.57143,065-0,06%100
21.59.57143,09-0,04%100
21.59.56143,08-0,05%200
21.59.55143,04-0,08%100
21.59.55143,015-0,09%200
21.59.55143,04-0,08%100
21.59.55143,015-0,09%200
21.59.55143,04-0,08%200
21.59.55143,01-0,10%100
21.59.55143,005-0,10%100
21.59.55143,03-0,08%1.100
21.59.55143,01-0,10%100
21.59.55143,02-0,09%100
21.59.55143,03-0,08%502
21.59.55143,02-0,09%200
21.59.55143,04-0,08%100
21.59.55143,02-0,09%200
21.59.55143,04-0,08%200
21.59.55143,03-0,08%100
21.59.55143,05-0,07%371
21.59.55143,04-0,08%428
21.59.55143,05-0,07%391
21.59.55143,04-0,08%100
OraValoreVar.%Volume
21.59.55143,05-0,07%900
21.59.54143,06-0,06%900
21.59.54143,05-0,07%100
21.59.53143,07-0,06%200
21.59.53143,05-0,07%800
21.59.53143,04-0,08%476
21.59.52143,055-0,07%100
21.59.52143,07-0,06%100
21.59.52143,055-0,07%100
21.59.51143,03-0,08%100
21.59.51143,05-0,07%200
21.59.51143,02-0,09%100
21.59.51143,03-0,08%100
21.59.51143,05-0,07%200
21.59.51143,02-0,09%100
21.59.51143,03-0,08%100
21.59.51143,07-0,06%100
21.59.51143,03-0,08%100
21.59.51143,04-0,08%120
21.59.51143,06-0,06%100
21.59.51143,05-0,07%138
21.59.50142,98-0,12%500
21.59.50143,04-0,08%100
21.59.50143,00-0,10%100
21.59.50143,04-0,08%400
21.59.50143,02-0,09%100
21.59.50142,995-0,11%100
21.59.50142,9975-0,11%100
21.59.50142,99-0,11%100
21.59.50143,015-0,09%100
OraValoreVar.%Volume
21.59.49142,985-0,12%200
21.59.49142,99-0,11%200
21.59.47143,03-0,08%400
21.59.47143,05-0,07%100
21.59.47143,07-0,06%100
21.59.47143,08-0,05%100
21.59.47143,07-0,06%200
21.59.47143,08-0,05%113
21.59.47143,06-0,06%200
21.59.47143,05-0,07%881
21.59.47143,06-0,06%100
21.59.47143,03-0,08%300
21.59.47143,025-0,09%120
21.59.47143,05-0,07%164
21.59.47143,06-0,06%100
21.59.47143,05-0,07%100
21.59.47143,03-0,08%300
21.59.47143,025-0,09%100
21.59.47143,03-0,08%300
21.59.47143,025-0,09%100
21.59.47143,02-0,09%100
21.59.47143,03-0,08%100
21.59.47143,05-0,07%100
21.59.47143,04-0,08%200
21.59.47143,03-0,08%500
21.59.47143,025-0,09%100
21.59.47143,02-0,09%400
21.59.47143,01-0,10%100
21.59.47143,02-0,09%400
21.59.46143,01-0,10%100
OraValoreVar.%Volume
21.59.46143,00-0,10%100
21.59.46142,99-0,11%200
21.59.46142,97-0,13%120
21.59.46142,975-0,12%100
21.59.45142,96-0,13%1.412
21.59.45142,95-0,14%100
21.59.45142,96-0,13%200
21.59.45142,94-0,15%100
21.59.45142,93-0,15%200
21.59.45142,945-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```