Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Emerson Electric

Mercato: NYSE

167,588
-1,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.13167,5875-1,14%200
17.24.12167,59-1,14%100
17.24.11167,585-1,14%200
17.24.11167,59-1,14%200
17.22.53167,585-1,14%100
17.22.47167,58-1,14%147
17.22.46167,61-1,13%300
17.22.39167,51-1,19%387
17.22.13167,56-1,16%100
17.22.10167,51-1,19%100
17.21.51167,50-1,19%500
17.21.51167,49-1,20%100
17.21.51167,49-1,20%122
17.21.49167,45-1,22%200
17.21.49167,50-1,19%238
17.21.47167,49-1,20%163
17.21.38167,51-1,19%100
17.21.34167,55-1,16%100
17.21.34167,53-1,17%200
17.21.32167,5301-1,17%121
17.21.25167,65-1,10%100
17.21.01167,67-1,09%100
17.20.53167,60-1,13%100
17.20.48167,675-1,09%100
17.20.39167,73-1,06%100
17.20.34167,725-1,06%100
17.20.34167,73-1,06%100
17.20.34167,725-1,06%100
17.20.34167,73-1,06%100
17.20.34167,725-1,06%100
OraValoreVar.%Volume
17.20.34167,65-1,10%100
17.20.05167,74-1,05%200
17.20.02167,745-1,05%200
17.18.31167,72-1,06%200
17.17.31167,70-1,07%400
17.17.20167,66-1,10%100
17.17.20167,60-1,13%100
17.17.14167,72-1,06%200
17.17.09167,73-1,06%200
17.16.42167,91-0,95%200
17.16.31167,93-0,94%173
17.16.30167,99-0,90%290
17.16.29168,1625-0,80%258
17.16.18168,11-0,83%200
17.16.07168,115-0,83%100
17.15.50168,08-0,85%167
17.15.48168,05-0,87%100
17.15.47168,075-0,85%500
17.15.37168,14-0,81%100
17.15.32168,075-0,85%100
17.15.32168,05-0,87%100
17.15.32168,075-0,85%100
17.15.32168,05-0,87%100
17.15.32168,07-0,86%100
17.15.32168,0625-0,86%100
17.15.32168,075-0,85%200
17.15.32168,05-0,87%100
17.15.08167,8801-0,97%1.261
17.15.06168,01-0,89%100
17.15.03168,075-0,85%121
OraValoreVar.%Volume
17.15.03168,12-0,83%100
17.15.02167,84-0,99%100
17.15.02167,85-0,99%100
17.15.02167,81-1,01%100
17.15.02167,71-1,07%100
17.15.02167,72-1,06%100
17.15.02167,71-1,07%500
17.15.02167,70-1,07%100
17.15.02168,05-0,87%489
17.15.02167,96-0,92%100
17.15.02167,94-0,93%100
17.15.02167,89-0,96%200
17.14.54167,56-1,16%100
17.14.54167,55-1,16%200
17.14.54167,56-1,16%866
17.14.47167,7099-1,07%3.352
17.14.41167,555-1,16%1.200
17.14.22167,56-1,16%100
17.13.49167,65-1,10%314
17.13.36167,73-1,06%100
17.13.22167,615-1,12%300
17.13.06167,6207-1,12%106
17.12.50167,615-1,12%200
17.12.26167,62-1,12%100
17.11.57167,49-1,20%100
17.11.46167,615-1,12%200
17.11.21167,62-1,12%100
17.11.02167,65-1,10%100
17.10.56167,76-1,04%100
17.10.45167,64-1,11%200
OraValoreVar.%Volume
17.10.38167,645-1,11%100
17.10.38167,635-1,11%100
17.10.33167,7073-1,07%287
17.10.29167,71-1,07%275
17.09.55167,78-1,03%100
17.09.55167,77-1,03%200
17.09.40167,675-1,09%200
17.09.36167,6701-1,09%200
17.09.31167,67-1,09%440
17.08.50167,72-1,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```