Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Emerson Electric

Mercato: NYSE

137,84
+0,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00137,83+0,40%300
22.00.00137,79+0,37%1.100
22.00.00137,84+0,41%300
21.59.59137,74+0,34%453
21.59.59137,75+0,34%200
21.59.58137,78+0,36%100
21.59.58137,75+0,34%500
21.59.57137,78+0,36%497
21.59.57137,74+0,34%100
21.59.57137,75+0,34%200
21.59.56137,78+0,36%100
21.59.55137,76+0,35%200
21.59.55137,77+0,36%200
21.59.55137,80+0,38%100
21.59.54137,79+0,37%100
21.59.54137,80+0,38%732
21.59.54137,78+0,36%200
21.59.54137,795+0,38%100
21.59.54137,79+0,37%100
21.59.54137,80+0,38%200
21.59.54137,79+0,37%100
21.59.54137,80+0,38%400
21.59.54137,81+0,39%100
21.59.54137,79+0,37%100
21.59.54137,80+0,38%400
21.59.54137,79+0,37%300
21.59.54137,80+0,38%200
21.59.54137,805+0,38%100
21.59.54137,80+0,38%105
21.59.53137,84+0,41%900
OraValoreVar.%Volume
21.59.52137,80+0,38%100
21.59.51137,815+0,39%200
21.59.48137,835+0,40%100
21.59.48137,83+0,40%100
21.59.48137,835+0,40%100
21.59.48137,83+0,40%100
21.59.48137,82+0,39%150
21.59.48137,79+0,37%100
21.59.48137,83+0,40%253
21.59.48137,80+0,38%100
21.59.48137,805+0,38%100
21.59.48137,81+0,39%130
21.59.48137,80+0,38%505
21.59.48137,805+0,38%100
21.59.48137,79+0,37%600
21.59.48137,805+0,38%100
21.59.48137,83+0,40%300
21.59.46137,82+0,39%200
21.59.46137,91+0,46%100
21.59.41137,85+0,42%200
21.59.41137,86+0,42%300
21.59.39137,78+0,36%250
21.59.39137,80+0,38%300
21.59.39137,81+0,39%100
21.59.38137,79+0,37%100
21.59.37137,765+0,35%400
21.59.33137,74+0,34%265
21.59.33137,76+0,35%1.087
21.59.33137,75+0,34%300
21.59.33137,76+0,35%200
OraValoreVar.%Volume
21.59.33137,77+0,36%414
21.59.33137,78+0,36%100
21.59.33137,81+0,39%153
21.59.33137,82+0,39%100
21.59.33137,81+0,39%247
21.59.33137,82+0,39%7.370
21.59.32137,84+0,41%100
21.59.32137,82+0,39%100
21.59.30137,85+0,42%100
21.59.30137,835+0,40%200
21.59.28137,83+0,40%200
21.59.28137,8325+0,40%200
21.59.28137,835+0,40%100
21.59.28137,83+0,40%300
21.59.28137,82+0,39%100
21.59.27137,85+0,42%100
21.59.27137,82+0,39%106
21.59.24137,835+0,40%100
21.59.23137,82+0,39%100
21.59.21137,835+0,40%100
21.59.21137,82+0,39%100
21.59.20137,83+0,40%100
21.59.19137,82+0,39%200
21.59.19137,83+0,40%100
21.59.19137,835+0,40%299
21.59.18137,835+0,40%100
21.59.18137,83+0,40%100
21.59.16137,835+0,40%100
21.59.16137,83+0,40%100
21.59.15137,835+0,40%300
OraValoreVar.%Volume
21.59.14137,83+0,40%350
21.59.14137,835+0,40%300
21.59.14137,84+0,41%350
21.59.14137,83+0,40%200
21.59.13137,84+0,41%177
21.59.13137,83+0,40%890
21.59.13137,84+0,41%100
21.59.12137,83+0,40%150
21.59.11137,82+0,39%700
21.59.10137,825+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```