Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Emerson Electric

Mercato: NYSE

136,64
-2,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02136,64INV.673.941
21.59.59136,65+0,01%1.300
21.59.56136,65+0,01%203
21.59.56136,645INV.200
21.59.54136,645INV.100
21.59.54136,65+0,01%200
21.59.53136,64INV.100
21.59.53136,63-0,01%100
21.59.53136,65+0,01%200
21.59.53136,64INV.100
21.59.53136,65+0,01%630
21.59.53136,63-0,01%300
21.59.52136,61-0,02%100
21.59.52136,63-0,01%500
21.59.50136,64INV.600
21.59.50136,63-0,01%200
21.59.49136,62-0,01%500
21.59.48136,63-0,01%300
21.59.48136,64INV.100
21.59.48136,63-0,01%250
21.59.48136,64INV.678
21.59.48136,63-0,01%100
21.59.48136,64INV.372
21.59.48136,63-0,01%100
21.59.48136,64INV.150
21.59.48136,63-0,01%364
21.59.48136,64INV.300
21.59.48136,645INV.100
21.59.47136,64INV.100
21.59.46136,645INV.499
OraValoreVar.%Volume
21.59.45136,64INV.100
21.59.43136,62-0,01%1.477
21.59.41136,615-0,02%100
21.59.41136,62-0,01%210
21.59.40136,575-0,05%100
21.59.40136,58-0,04%300
21.59.40136,575-0,05%212
21.59.40136,58-0,04%100
21.59.40136,575-0,05%100
21.59.40136,58-0,04%100
21.59.40136,57-0,05%106
21.59.39136,565-0,05%200
21.59.39136,57-0,05%100
21.59.37136,575-0,05%100
21.59.37136,58-0,04%192
21.59.37136,575-0,05%300
21.59.37136,5725-0,05%245
21.59.37136,575-0,05%200
21.59.37136,57-0,05%300
21.59.37136,565-0,05%100
21.59.37136,57-0,05%2.309
21.59.37136,565-0,05%100
21.59.36136,56-0,06%500
21.59.36136,565-0,05%400
21.59.33136,56-0,06%400
21.59.32136,57-0,05%100
21.59.31136,575-0,05%400
21.59.31136,57-0,05%700
21.59.31136,565-0,05%100
21.59.31136,57-0,05%400
OraValoreVar.%Volume
21.59.30136,56-0,06%100
21.59.30136,57-0,05%200
21.59.30136,58-0,04%202
21.59.30136,5875-0,04%100
21.59.30136,585-0,04%200
21.59.30136,59-0,04%100
21.59.30136,585-0,04%100
21.59.30136,59-0,04%100
21.59.29136,58-0,04%300
21.59.29136,585-0,04%100
21.59.29136,58-0,04%1.378
21.59.19136,585-0,04%400
21.59.14136,59-0,04%101
21.59.14136,585-0,04%100
21.59.14136,59-0,04%100
21.59.14136,585-0,04%100
21.59.14136,59-0,04%300
21.59.14136,585-0,04%100
21.59.14136,59-0,04%100
21.59.14136,585-0,04%100
21.59.14136,59-0,04%100
21.59.14136,585-0,04%300
21.59.13136,58-0,04%740
21.59.12136,59-0,04%500
21.59.11136,585-0,04%200
21.59.11136,59-0,04%200
21.59.11136,60-0,03%1.726
21.59.10136,61-0,02%543
21.59.08136,615-0,02%600
21.59.06136,62-0,01%100
OraValoreVar.%Volume
21.59.05136,60-0,03%300
21.59.04136,59-0,04%101
21.59.03136,58-0,04%100
21.59.03136,585-0,04%100
21.59.01136,59-0,04%600
21.59.00136,61-0,02%100
21.58.59136,595-0,03%100
21.58.59136,59-0,04%100
21.58.59136,60-0,03%200
21.58.58136,61-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```