Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Empire State Realty Trust

Mercato: NYSE

6,87
-2,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,87INV.180.894
21.59.566,875+0,07%700
21.59.556,87INV.700
21.59.556,875+0,07%872
21.59.556,87INV.986
21.59.546,875+0,07%1.705
21.59.516,87INV.200
21.59.506,875+0,07%200
21.59.506,88+0,15%477
21.59.496,87INV.100
21.59.486,875+0,07%1.285
21.59.476,87INV.100
21.59.466,875+0,07%200
21.59.466,87INV.135
21.59.456,875+0,07%100
21.59.446,87INV.700
21.59.436,875+0,07%3.298
21.59.396,87INV.696
21.59.386,875+0,07%100
21.59.386,87INV.200
21.59.366,875+0,07%100
21.59.366,87INV.613
21.59.346,875+0,07%700
21.59.316,87INV.600
21.59.306,875+0,07%226
21.59.296,87INV.200
21.59.286,875+0,07%100
21.59.286,87INV.455
21.59.286,875+0,07%200
21.59.266,87INV.656
OraValoreVar.%Volume
21.59.266,875+0,07%300
21.59.256,87INV.1.267
21.59.226,875+0,07%1.465
21.59.216,87INV.593
21.59.216,875+0,07%100
21.59.216,87INV.876
21.59.186,875+0,07%200
21.59.176,87INV.700
21.59.166,875+0,07%100
21.59.166,87INV.100
21.59.166,875+0,07%200
21.59.156,87INV.400
21.59.136,875+0,07%100
21.59.136,87INV.100
21.59.136,875+0,07%100
21.59.136,87INV.364
21.59.136,875+0,07%500
21.59.116,87INV.100
21.59.116,875+0,07%220
21.59.106,87INV.300
21.59.096,875+0,07%400
21.59.096,87INV.888
21.59.096,875+0,07%200
21.59.086,87INV.1.129
21.59.086,875+0,07%100
21.59.086,87INV.300
21.59.076,875+0,07%762
21.59.076,87INV.300
21.59.076,875+0,07%200
21.59.076,87INV.300
OraValoreVar.%Volume
21.59.076,875+0,07%900
21.59.066,87INV.100
21.59.056,875+0,07%100
21.59.046,87INV.100
21.59.046,875+0,07%400
21.59.046,87INV.123
21.59.036,875+0,07%1.710
21.58.596,87INV.900
21.58.576,875+0,07%200
21.58.556,87INV.100
21.58.536,875+0,07%693
21.58.466,87INV.827
21.58.456,875+0,07%1.175
21.58.446,87INV.1.495
21.58.416,875+0,07%200
21.58.376,87INV.800
21.58.376,875+0,07%1.081
21.58.316,87INV.150
21.58.256,875+0,07%3.037
21.58.126,88+0,15%200
21.58.126,875+0,07%959
21.58.016,88+0,15%394
21.58.016,875+0,07%1.562
21.57.596,875+0,07%1.100
21.57.596,8785+0,12%135
21.57.556,87INV.1.497
21.57.416,875+0,07%833
21.57.376,87INV.1.371
21.57.246,875+0,07%1.225
21.57.086,87INV.100
OraValoreVar.%Volume
21.56.506,875+0,07%917
21.56.476,87INV.2.550
21.55.296,875+0,07%700
21.55.196,88+0,15%100
21.55.196,875+0,07%300
21.55.196,88+0,15%200
21.55.196,875+0,07%800
21.55.196,88+0,15%6.775
21.55.166,885+0,22%110
21.55.076,88+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```