Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Empire State Realty Trust

Mercato: NYSE

5,37
+4,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,37INV.2.442.306
21.59.595,36-0,19%800
21.59.555,36-0,19%400
21.59.555,37INV.139
21.59.515,365-0,09%214
21.59.515,36-0,19%200
21.59.505,37INV.317
21.59.505,365-0,09%905
21.59.495,36-0,19%422
21.59.475,365-0,09%100
21.59.475,36-0,19%1.005
21.59.465,37INV.100
21.59.465,365-0,09%858
21.59.465,36-0,19%700
21.59.465,365-0,09%400
21.59.425,36-0,19%2.894
21.59.365,365-0,09%100
21.59.365,36-0,19%1.900
21.59.345,365-0,09%100
21.59.345,36-0,19%100
21.59.345,365-0,09%476
21.59.245,36-0,19%216
21.59.205,365-0,09%719
21.59.145,36-0,19%200
21.59.125,365-0,09%969
21.59.115,36-0,19%700
21.59.085,365-0,09%1.036
21.58.535,37INV.2.986
21.58.475,375+0,09%313
21.58.445,37INV.1.300
OraValoreVar.%Volume
21.58.385,375+0,09%1.460
21.58.295,36-0,19%500
21.58.285,365-0,09%1.594
21.58.185,36-0,19%911
21.58.105,365-0,09%177
21.58.065,36-0,19%534
21.58.045,365-0,09%300
21.58.015,365-0,09%2.328
21.58.015,36-0,19%100
21.57.565,36-0,19%234
21.57.555,37INV.2.400
21.57.535,375+0,09%200
21.57.535,37INV.6.210
21.57.535,375+0,09%600
21.57.535,37INV.4.500
21.57.535,375+0,09%100
21.57.535,37INV.100
21.57.535,375+0,09%300
21.57.535,37INV.200
21.57.505,375+0,09%100
21.57.465,37INV.200
21.57.455,375+0,09%800
21.57.435,37INV.500
21.57.405,375+0,09%767
21.57.345,37INV.200
21.57.345,375+0,09%200
21.57.345,37INV.700
21.57.315,375+0,09%100
21.57.305,37INV.100
21.57.305,375+0,09%1.963
OraValoreVar.%Volume
21.57.245,37INV.549
21.57.245,375+0,09%1.601
21.57.215,37INV.2.610
21.57.215,375+0,09%1.100
21.57.195,37INV.100
21.57.195,375+0,09%400
21.57.155,38+0,19%200
21.57.155,375+0,09%899
21.57.115,37INV.700
21.57.105,38+0,19%300
21.57.105,375+0,09%1.200
21.57.105,375+0,09%400
21.57.005,37INV.600
21.57.005,375+0,09%300
21.56.555,37INV.500
21.56.545,375+0,09%756
21.56.495,37INV.500
21.56.435,375+0,09%600
21.56.375,37INV.600
21.56.365,375+0,09%1.900
21.56.345,38+0,19%600
21.56.345,375+0,09%300
21.56.345,38+0,19%873
21.56.345,375+0,09%213
21.56.345,38+0,19%1.100
21.56.345,375+0,09%476
21.56.305,37INV.1.100
21.56.265,375+0,09%100
21.56.245,37INV.8.300
21.56.245,375+0,09%596
OraValoreVar.%Volume
21.56.245,37INV.3.100
21.56.245,3725+0,05%700
21.56.245,375+0,09%200
21.56.245,37INV.300
21.56.245,375+0,09%800
21.56.175,37INV.4.854
21.56.005,375+0,09%100
21.55.535,37INV.500
21.55.535,375+0,09%100
21.55.535,38+0,19%6.263

(*) I dati sono limitati agli ultimi 100 contratti.

```