Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 10,13 | +1,60 | 216.921 | 2.197.410 |
20.59.56 | 10,12 | +1,50 | 2.035 | 20.594 |
20.59.56 | 10,125 | +1,55 | 200 | 2.025 |
20.59.56 | 10,12 | +1,50 | 300 | 3.036 |
20.59.56 | 10,13 | +1,60 | 1.000 | 10.130 |
20.59.56 | 10,12 | +1,50 | 800 | 8.096 |
20.59.55 | 10,13 | +1,60 | 5.267 | 53.355 |
20.59.54 | 10,12 | +1,50 | 100 | 1.012 |
20.59.54 | 10,13 | +1,60 | 100 | 1.013 |
20.59.48 | 10,115 | +1,45 | 100 | 1.012 |
20.59.40 | 10,11 | +1,40 | 1.933 | 19.543 |
20.59.31 | 10,105 | +1,35 | 200 | 2.021 |
20.59.28 | 10,11 | +1,40 | 1.000 | 10.110 |
20.59.23 | 10,105 | +1,35 | 100 | 1.011 |
20.59.22 | 10,11 | +1,40 | 100 | 1.011 |
20.59.22 | 10,105 | +1,35 | 100 | 1.011 |
20.58.59 | 10,11 | +1,40 | 8.285 | 83.761 |
20.58.52 | 10,105 | +1,35 | 200 | 2.021 |
20.58.52 | 10,11 | +1,40 | 700 | 7.077 |
20.58.52 | 10,105 | +1,35 | 300 | 3.032 |
20.58.50 | 10,1 | +1,30 | 500 | 5.050 |
20.58.47 | 10,105 | +1,35 | 100 | 1.011 |
20.58.46 | 10,104 | +1,34 | 135 | 1.364 |
20.58.45 | 10,105 | +1,35 | 400 | 4.042 |
20.58.42 | 10,11 | +1,40 | 100 | 1.011 |
20.58.42 | 10,1 | +1,30 | 600 | 6.060 |
20.58.36 | 10,11 | +1,40 | 100 | 1.011 |
20.58.33 | 10,1 | +1,30 | 300 | 3.030 |
20.58.29 | 10,105 | +1,35 | 100 | 1.011 |
20.58.27 | 10,1 | +1,30 | 400 | 4.040 |