Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Endava Plc Sponsored Adr

Mercato: NYSE

6,53
-0,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.026,53-0,15%13.386
18.59.546,54INV.200
18.59.546,53-0,15%110
18.59.546,54INV.574
18.59.466,535-0,08%600
18.59.056,54INV.830
18.59.016,535-0,08%300
18.59.016,53-0,15%421
18.59.016,535-0,08%100
18.57.506,54INV.100
18.57.466,53-0,15%375
18.57.316,5275-0,19%375
18.57.286,53-0,15%590
18.57.076,535-0,08%300
18.56.526,53-0,15%555
18.54.426,52-0,31%1.040
18.54.396,5144-0,39%100
18.54.166,51-0,46%100
18.51.186,515-0,38%400
18.50.106,52-0,31%100
18.50.026,525-0,23%480
18.49.596,53-0,15%100
18.49.596,525-0,23%100
18.49.596,53-0,15%200
18.49.596,525-0,23%100
18.49.236,5238-0,25%700
18.49.236,52-0,31%700
18.46.236,525-0,23%200
18.46.166,53-0,15%300
18.44.326,5314-0,13%100
OraValoreVar.%Volume
18.44.316,5301-0,15%1.000
18.37.576,53-0,15%256
18.37.566,5266-0,20%700
18.37.366,53-0,15%863
18.37.286,53-0,15%800
18.37.286,535-0,08%200
18.36.406,53-0,15%100
18.36.406,525-0,23%555
18.36.406,525-0,23%175
18.36.376,52-0,31%536
18.35.006,51-0,46%799
18.34.596,515-0,38%200
18.34.156,52-0,31%100
18.30.406,5216-0,28%100
18.30.256,52-0,31%242
18.28.106,525-0,23%544
18.28.076,52-0,31%1.000
18.26.416,5101-0,46%100
18.23.186,515-0,38%100
18.22.226,5144-0,39%100
18.21.206,515-0,38%491
18.21.196,51-0,46%308
18.21.196,515-0,38%205
18.21.196,50-0,61%300
18.21.196,51-0,46%1.460
18.21.196,50-0,61%1.750
18.21.196,4999-0,61%300
18.20.516,495-0,69%100
18.19.166,49-0,76%110
18.18.556,4901-0,76%200
OraValoreVar.%Volume
18.17.256,4998-0,61%100
18.14.316,495-0,69%112
18.13.566,4914-0,74%400
18.11.426,4999-0,61%1.000
18.10.386,50-0,61%200
18.08.486,51-0,46%300
18.05.376,515-0,38%100
18.04.216,515-0,38%100
18.04.216,52-0,31%100
18.04.206,51-0,46%1.501
18.03.586,505-0,54%200
18.03.516,51-0,46%100
18.03.516,505-0,54%800
18.03.156,50-0,61%112
18.03.156,5048-0,54%1.000
18.00.256,50-0,61%100
18.00.226,4901-0,76%1.400
17.58.406,50-0,61%300
17.58.406,49-0,76%112
17.56.006,505-0,54%300
17.55.556,50-0,61%741
17.46.356,495-0,69%400
17.46.356,50-0,61%1.100
17.46.106,502-0,58%400
17.44.476,505-0,54%115
17.39.206,51-0,46%700
17.38.286,519-0,32%158
17.38.286,52-0,31%451
17.38.276,52-0,31%549
17.35.516,508-0,49%100
OraValoreVar.%Volume
17.30.316,52-0,31%120
17.30.076,515-0,38%200
17.29.596,50-0,61%159
17.29.276,515-0,38%100
17.29.126,5031-0,56%294
17.26.046,515-0,38%700
17.23.406,50-0,61%841
17.19.146,515-0,38%200
17.17.106,535-0,08%300
17.17.006,54INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```