Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Endava Plc Sponsored Adr

Mercato: NYSE

4,34
-3,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.474,34INV.300
20.59.404,35+0,23%300
20.59.214,355+0,35%140
20.59.204,35+0,23%2.010
20.58.254,345+0,12%110
20.56.314,34INV.1.032
20.56.304,345+0,12%100
20.56.024,33-0,23%1.822
20.56.024,32-0,46%4.555
20.56.024,34INV.109
20.55.294,315-0,58%200
20.55.174,32-0,46%100
20.54.334,315-0,58%100
20.52.544,3107-0,68%172
20.52.454,3122-0,64%194
20.51.324,32-0,46%223
20.50.524,325-0,35%134
20.49.284,3296-0,24%318
20.49.124,325-0,35%200
20.48.074,33-0,23%200
20.47.374,325-0,35%187
20.47.104,32-0,46%1.200
20.47.024,325-0,35%200
20.46.524,33-0,23%2.000
20.46.404,335-0,12%400
20.46.404,34INV.24.841
20.46.404,345+0,12%400
20.46.404,34INV.5.147
20.46.404,345+0,12%100
20.46.404,342+0,05%4.400
OraValoreVar.%Volume
20.46.404,34INV.200
20.46.274,35+0,23%100
20.46.194,35+0,23%1.346
20.46.194,345+0,12%200
20.45.154,3519+0,27%227
20.41.144,355+0,35%114
20.41.074,35+0,23%100
20.41.074,3501+0,23%200
20.41.074,35+0,23%200
20.41.074,3501+0,23%970
20.41.074,35+0,23%970
20.41.074,3501+0,23%200
20.41.074,3501+0,23%452
20.40.464,35+0,23%833
20.38.514,355+0,35%100
20.35.304,36+0,46%100
20.34.404,365+0,58%300
20.32.324,37+0,69%200
20.31.304,38+0,92%200
20.30.294,37+0,69%485
20.30.234,369+0,67%182
20.30.234,37+0,69%182
20.30.234,365+0,58%100
20.28.354,36+0,46%804
20.25.104,3594+0,45%243
20.22.394,35+0,23%700
20.22.374,3486+0,20%100
20.21.044,35+0,23%600
20.17.244,355+0,35%100
20.16.464,35+0,23%5.200
OraValoreVar.%Volume
20.13.484,344+0,09%100
20.13.174,345+0,12%100
20.13.174,3477+0,18%100
20.12.564,345+0,12%100
20.10.034,34INV.100
20.07.234,345+0,12%100
20.06.304,3493+0,21%1.000
20.05.574,345+0,12%100
20.04.334,35+0,23%100
19.59.024,355+0,35%100
19.58.374,356+0,37%335
19.55.444,35+0,23%100
19.53.414,36+0,46%100
19.47.554,365+0,58%100
19.46.524,37+0,69%125
19.43.344,375+0,81%100
19.42.154,37+0,69%500
19.42.074,3707+0,71%200
19.42.034,37+0,69%1.417
19.40.504,36+0,46%100
19.40.074,3509+0,25%100
19.38.174,365+0,58%100
19.38.174,36+0,46%1.100
19.35.404,36+0,46%100
19.34.264,37+0,69%600
19.32.204,365+0,58%417
19.28.364,36+0,46%400
19.27.314,355+0,35%100
19.23.514,36+0,46%235
19.21.194,365+0,58%101
OraValoreVar.%Volume
19.20.424,37+0,69%100
19.14.424,36+0,46%100
19.14.424,35+0,23%1.724
19.09.464,34INV.1.000
19.09.464,345+0,12%500
19.08.354,35+0,23%200
19.08.064,36+0,46%500
19.07.244,355+0,35%100
19.07.244,36+0,46%548
19.07.234,365+0,58%103

(*) I dati sono limitati agli ultimi 100 contratti.

```