Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Endava Plc Sponsored Adr

Mercato: NYSE

1,81
+6,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,81INV.12.151
21.59.531,815+0,28%100
21.59.511,81INV.113
21.59.471,82+0,55%500
21.59.391,815+0,28%131
21.59.191,82+0,55%100
21.59.141,815+0,28%125
21.59.011,82+0,55%300
21.58.541,815+0,28%394
21.58.471,82+0,55%200
21.58.321,81INV.1.580
21.58.321,82+0,55%100
21.56.151,815+0,28%2.716
21.56.141,8125+0,14%400
21.56.141,815+0,28%896
21.56.141,8125+0,14%400
21.56.141,8101+0,01%400
21.56.141,815+0,28%2.384
21.56.061,81INV.200
21.55.071,815+0,28%1.000
21.55.071,81INV.2.275
21.55.071,815+0,28%200
21.55.071,81INV.600
21.50.361,815+0,28%2.599
21.50.351,8101+0,01%400
21.50.351,8125+0,14%700
21.50.351,815+0,28%3.617
21.50.081,8101+0,01%100
21.49.471,8125+0,14%100
21.46.471,815+0,28%370
OraValoreVar.%Volume
21.46.331,8101+0,01%5.000
21.45.341,8125+0,14%100
21.45.341,815+0,28%100
21.45.341,8101+0,01%100
21.45.341,815+0,28%244
21.44.581,815+0,28%462
21.44.331,8125+0,14%100
21.44.131,8192+0,51%548
21.42.141,815+0,28%100
21.39.221,815+0,28%446
21.39.221,82+0,55%885
21.38.101,8192+0,51%548
21.38.061,815+0,28%222
21.37.501,8193+0,51%550
21.37.241,815+0,28%100
21.35.261,8109+0,05%300
21.32.531,81INV.430
21.32.191,8101+0,01%267
21.30.471,815+0,28%200
21.30.261,8193+0,51%535
21.19.451,815+0,28%800
21.11.341,8192+0,51%548
21.10.121,815+0,28%100
21.08.511,82+0,55%3.685
21.07.451,825+0,83%100
21.07.331,83+1,10%771
21.02.031,825+0,83%5.000
21.01.501,83+1,10%1.200
21.01.501,825+0,83%150
21.01.501,83+1,10%300
OraValoreVar.%Volume
21.01.501,8299+1,10%1.659
21.01.501,83+1,10%200
21.01.501,8299+1,10%253
21.01.501,825+0,83%500
21.01.501,83+1,10%1.454
21.01.501,825+0,83%1.527
21.01.361,821+0,61%254
20.56.051,824+0,77%152
20.43.201,825+0,83%126
20.43.141,8293+1,07%217
20.38.341,8209+0,60%260
20.36.371,825+0,83%129
20.36.191,8205+0,58%2.273
20.36.191,82+0,55%1.996
20.36.191,82+0,55%1.213
20.29.001,825+0,83%100
20.18.291,83+1,10%500
20.11.481,825+0,83%2.179
20.11.391,815+0,28%325
20.11.391,83+1,10%372
20.11.391,82+0,55%300
20.11.391,815+0,28%100
20.11.391,82+0,55%700
20.11.391,815+0,28%200
20.11.391,82+0,55%400
20.11.391,815+0,28%150
20.11.391,82+0,55%1.687
20.11.391,815+0,28%400
20.11.391,82+0,55%786
20.11.391,815+0,28%200
OraValoreVar.%Volume
20.11.391,81INV.7.426
20.11.371,8101+0,01%5.277
20.09.391,815+0,28%100
20.07.421,8199+0,55%550
20.00.271,815+0,28%126
20.00.201,82+0,55%1.514
19.50.281,83+1,10%1.272
19.50.281,825+0,83%150
19.39.401,825+0,83%400
19.39.341,835+1,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```