Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Endava Plc Sponsored Adr

Mercato: NYSE

6,99
-0,29%

valuta in USD

Ultimo aggiornamento: 17/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.026,99-0,29%25.880
21.59.586,999-0,16%210
21.59.577,00-0,14%730
21.59.546,99-0,29%100
21.59.547,00-0,14%100
21.59.536,99-0,29%100
21.59.536,995-0,21%200
21.59.537,00-0,14%100
21.59.526,991-0,27%127
21.59.526,99-0,29%100
21.59.517,00-0,14%358
21.59.487,00-0,14%200
21.59.486,995-0,21%300
21.59.466,995-0,21%945
21.59.406,99-0,29%100
21.59.396,998-0,17%287
21.59.327,00-0,14%989
21.59.036,995-0,21%400
21.58.096,99-0,29%3.258
21.58.076,995-0,21%200
21.58.076,99-0,29%20.279
21.58.076,995-0,21%1.200
21.58.076,99-0,29%1.310
21.58.076,985-0,36%100
21.58.076,99-0,29%6.356
21.58.076,985-0,36%100
21.58.076,99-0,29%300
21.58.076,985-0,36%141
21.57.596,98-0,43%8.456
21.57.506,985-0,36%1.000
OraValoreVar.%Volume
21.57.326,98-0,43%2.227
21.57.276,99-0,29%100
21.57.276,985-0,36%100
21.57.266,99-0,29%1.561
21.56.566,9832-0,38%100
21.56.226,985-0,36%333
21.56.226,99-0,29%100
21.56.226,985-0,36%300
21.56.226,98-0,43%300
21.56.226,99-0,29%5.807
21.55.566,995-0,21%100
21.55.556,99-0,29%887
21.55.556,995-0,21%100
21.55.556,99-0,29%3.980
21.55.556,985-0,36%164
21.55.556,99-0,29%6.562
21.55.506,991-0,27%200
21.55.486,9936-0,23%300
21.55.186,995-0,21%100
21.55.166,99-0,29%1.500
21.55.166,98-0,43%500
21.55.166,985-0,36%100
21.55.166,98-0,43%1.100
21.55.166,985-0,36%100
21.55.166,98-0,43%3.300
21.55.166,985-0,36%100
21.55.166,99-0,29%2.500
21.55.166,985-0,36%200
21.55.166,99-0,29%572
21.55.157,00-0,14%150.000
OraValoreVar.%Volume
21.55.156,99-0,29%4.000
21.55.156,985-0,36%100
21.55.156,99-0,29%200
21.55.146,995-0,21%985
21.55.126,99-0,29%11.590
21.55.126,98-0,43%200
21.55.126,99-0,29%3.360
21.55.007,00-0,14%200
21.54.426,99-0,29%200
21.54.386,985-0,36%985
21.54.386,99-0,29%1.561
21.54.357,00-0,14%1.600
21.54.356,985-0,36%700
21.54.357,00-0,14%200
21.54.356,99-0,29%100
21.54.357,01INV.565
21.54.357,00-0,14%300
21.54.357,01INV.200
21.54.356,99-0,29%100
21.54.357,01INV.100
21.54.356,99-0,29%100
21.54.357,01INV.600
21.54.357,00-0,14%700
21.54.356,99-0,29%1.300
21.54.357,00-0,14%600
21.54.346,975-0,50%1.000
21.54.346,98-0,43%3.415
21.54.346,975-0,50%329
21.54.346,98-0,43%400
21.54.346,975-0,50%4.610
OraValoreVar.%Volume
21.54.346,98-0,43%500
21.54.346,975-0,50%500
21.54.346,98-0,43%900
21.54.346,975-0,50%500
21.54.346,98-0,43%200
21.54.346,975-0,50%500
21.54.346,98-0,43%758
21.54.346,975-0,50%6.900
21.54.216,98-0,43%1.100
21.54.206,99-0,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```