Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Endra Life Sciences

Mercato: NASDAQ - National

5,5
-7,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,50-7,67%303
21.59.075,61-5,83%1.300
21.57.005,58-6,33%127
21.57.005,60-5,99%552
21.56.165,5365-7,06%100
21.55.465,52-7,34%300
21.55.415,53-7,17%100
21.54.575,48-8,01%100
21.49.015,50-7,67%100
21.49.015,49-7,84%100
21.49.005,50-7,67%171
21.49.005,48-8,01%100
21.49.005,42-9,01%100
21.48.195,345-10,27%100
21.48.155,34-10,36%100
21.46.005,48-8,01%100
21.45.545,34-10,36%300
21.45.545,35-10,19%200
21.38.355,36-10,02%100
21.37.535,50-7,67%200
21.24.595,35-10,19%100
21.24.595,34-10,36%100
21.22.205,344-10,29%299
21.22.205,2601-11,70%200
21.22.205,344-10,29%299
21.22.205,33-10,53%100
21.14.095,5227-7,29%150
21.14.095,44-8,68%100
21.11.325,54-7,00%685
21.11.325,52-7,34%100
OraValoreVar.%Volume
21.11.325,53-7,17%100
21.09.125,53-7,17%1.000
21.07.455,40-9,35%100
21.02.435,54-7,00%100
21.01.415,44-8,68%100
21.01.275,50-7,67%100
21.01.245,38-9,69%200
21.01.245,44-8,68%200
21.01.245,43-8,85%100
21.01.245,40-9,35%174
21.01.245,359-10,04%100
20.52.375,34-10,36%200
20.51.205,30-11,03%406
20.44.375,24-12,04%100
20.44.375,23-12,20%200
20.36.425,23-12,20%100
20.34.265,34-10,36%300
20.25.155,2402-12,03%100
20.20.585,4506-8,50%180
20.17.525,30-11,03%100
20.09.175,22-12,37%100
20.08.585,37-9,85%369
20.06.095,22-12,37%100
20.05.185,375-9,77%100
20.04.475,25-11,87%100
20.03.535,4056-9,26%185
20.00.205,55-6,83%107
19.52.175,21-12,54%100
19.48.545,26-11,70%100
19.48.545,25-11,87%502
OraValoreVar.%Volume
19.48.545,25-11,87%100
19.47.005,4175-9,06%100
19.45.585,385-9,60%300
19.16.505,5468-6,89%300
19.09.525,45-8,51%300
18.27.035,22-12,37%100
18.22.505,2401-12,03%500
18.12.385,24-12,04%100
18.12.385,22-12,37%221
18.03.105,25-11,87%100
17.58.335,33-10,53%100
17.55.345,3596-10,03%150
17.47.455,44-8,68%118
17.47.455,42-9,01%100
17.43.395,40-9,35%480
17.42.305,39-9,52%100
17.42.285,4692-8,19%2.400
17.42.165,40-9,35%200
17.42.145,41-9,18%100
17.22.455,4979-7,71%2.800
17.22.285,40-9,35%200
17.22.155,46-8,34%100
17.22.065,42-9,01%100
17.21.305,455-8,43%100
17.21.305,45-8,51%200
17.21.305,48-8,01%100
17.21.185,55-6,83%100
17.21.185,56-6,66%100
17.21.175,51-7,50%100
17.21.155,53-7,17%100
OraValoreVar.%Volume
17.20.085,45-8,51%200
17.20.085,52-7,34%100
17.20.085,48-8,01%100
17.20.085,49-7,84%133
17.20.085,48-8,01%100
17.20.085,47-8,18%100
17.20.085,51-7,50%100
17.03.175,3903-9,51%450
16.52.355,44-8,68%1.054
16.51.525,4432-8,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```