Milano 13:04
44.674 -0,19%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 13:05
9.853 -0,45%
Francoforte 13:04
24.290 +0,01%

Endra Life Sciences

Mercato: NASDAQ - National

5,16
+1,98%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.005,16INV.10.931
21.59.435,13-0,58%200
21.59.435,12-0,78%100
21.59.435,13-0,58%234
21.59.435,12-0,78%458
21.56.005,11-0,97%300
21.26.165,06-1,94%100
21.15.035,00-3,10%100
20.56.565,05-2,13%100
20.48.165,09-1,36%100
20.48.165,11-0,97%100
20.35.525,00-3,10%100
20.28.544,98-3,49%100
19.56.414,95-4,07%160
19.56.404,99-3,29%100
19.56.404,95-4,07%320
19.56.404,99-3,29%100
17.33.504,94-4,26%144
16.04.114,84-6,20%100
16.04.114,83-6,40%202
16.03.514,87-5,62%399
16.03.354,90-5,04%2.981
16.03.144,96-3,88%555
16.02.574,92-4,65%1.768
16.02.435,12-0,78%100
16.02.274,91-4,84%100
16.02.274,90-5,04%820
16.02.274,91-4,84%100
16.02.274,90-5,04%200
16.02.244,96-3,88%672
OraValoreVar.%Volume
16.02.104,95-4,07%100
16.02.104,93-4,46%200
16.02.054,94-4,26%100
16.02.054,95-4,07%100
16.02.054,96-3,88%130
16.02.054,94-4,26%200
16.02.054,96-3,88%1.030
16.02.054,94-4,26%100
16.02.054,95-4,07%200
16.02.054,96-3,88%400
16.02.035,12-0,78%100
16.00.054,9021-5,00%300
15.54.475,02-2,71%158
15.40.015,13-0,58%200
15.35.334,97-3,68%730
15.35.334,96-3,88%100
15.35.024,96-3,88%100
15.34.515,01-2,91%100
15.34.445,02-2,71%299
15.34.314,98-3,49%600
15.34.314,97-3,68%100
15.34.125,00-3,10%100
15.34.124,99-3,29%100
15.34.125,01-2,91%100
15.34.125,00-3,10%100
15.34.125,01-2,91%100
15.34.125,00-3,10%200
15.34.125,0001-3,10%300
15.34.125,01-2,91%700
15.34.124,99-3,29%200
OraValoreVar.%Volume
15.34.085,09-1,36%299
15.33.315,08-1,55%495
15.33.315,06-1,94%200
15.33.254,99-3,29%100
15.33.255,04-2,33%100
15.31.494,99-3,29%300
22.00.005,06-1,94%103

(*) I dati sono limitati agli ultimi 100 contratti.

```