Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Endra Life Sciences

Mercato: NASDAQ - National

3,75
+8,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,75+8,38%107
20.55.593,65+5,49%100
20.54.313,67+6,07%322
20.54.183,66+5,78%100
20.54.183,68+6,36%100
20.54.183,67+6,07%322
20.54.183,68+6,36%300
20.54.183,67+6,07%300
20.54.183,725+7,66%100
20.54.183,6777+6,29%100
20.54.183,672+6,13%1.233
20.54.183,68+6,36%100
20.04.163,66+5,78%220
19.59.243,82+10,40%205
19.48.333,68+6,36%398
18.46.433,6005+4,06%151
18.19.103,67+6,07%170
18.19.103,64+5,20%113
17.47.103,71+7,23%132
17.47.073,65+5,49%300
17.47.073,71+7,23%600
17.45.043,74+8,09%203
17.08.183,77+8,96%275
17.02.553,775+9,10%500
17.02.183,78+9,25%100
17.02.183,73+7,80%100
16.57.193,72+7,51%224
16.51.523,725+7,66%900
16.48.393,78+9,25%740
16.47.353,735+7,95%377
OraValoreVar.%Volume
16.44.063,7799+9,25%200
16.44.063,7798+9,24%200
16.42.173,78+9,25%890
16.42.023,77+8,96%100
16.38.523,715+7,37%100
16.38.203,76+8,67%100
16.34.213,78+9,25%2.000
16.34.133,77+8,96%100
16.31.443,652+5,55%600
16.31.443,67+6,07%422
16.29.293,72+7,51%100
16.29.293,66+5,78%300
16.28.233,78+9,25%100
16.26.073,72+7,51%320
16.21.333,76+8,67%400
16.17.303,775+9,10%300
16.15.053,75+8,38%100
16.15.053,83+10,69%100
16.15.043,76+8,67%100
16.15.043,75+8,38%100
16.15.043,815+10,26%100
16.15.043,82+10,40%100
16.01.093,78+9,25%100
15.53.533,70+6,94%100
15.52.013,68+6,36%858
15.52.013,67+6,07%100
15.52.013,70+6,94%100
15.52.013,85+11,27%100
15.52.013,70+6,94%111
15.52.013,90+12,72%100
OraValoreVar.%Volume
15.52.013,89+12,43%100
15.52.013,83+10,69%100
15.52.013,82+10,40%333
15.52.013,71+7,23%100
15.52.013,67+6,07%100
15.52.013,71+7,23%400
15.42.343,5015+1,20%104
15.40.393,67+6,07%379
15.28.503,50+1,16%6.002
15.23.233,54+2,31%255
15.23.133,5354+2,18%300
15.18.553,49+0,87%200
15.18.333,54+2,31%1.000
15.17.053,425-1,01%393
15.14.273,54+2,31%100
15.13.073,49+0,87%250
15.13.013,52+1,73%510
15.12.403,4794+0,56%142
15.12.403,49+0,87%100
15.12.403,47+0,29%100
15.12.403,48+0,58%200
15.12.403,45-0,29%142
15.12.403,48+0,58%100
15.12.403,47+0,29%100
15.12.403,49+0,87%100
15.10.033,49+0,87%100
15.09.253,40-1,73%359
15.09.203,50+1,16%176
15.01.023,28-5,20%100
14.55.473,3801-2,31%400
OraValoreVar.%Volume
14.55.473,38-2,31%400
14.54.123,53+2,02%735
14.53.173,41-1,45%100
14.53.163,385-2,17%100
14.51.583,35-3,18%100
14.51.583,33-3,76%100
14.51.583,36-2,89%6.000
14.45.473,2328-6,57%310
14.42.393,24-6,36%100
14.42.393,25-6,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```