Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enel Chile

Mercato: NYSE

4,29
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,29INV.18.935
21.59.594,295+0,12%481
21.59.554,30+0,23%558
21.59.534,29INV.395
21.59.514,295+0,12%100
21.59.474,29INV.900
21.59.464,295+0,12%100
21.59.454,30+0,23%200
21.59.424,295+0,12%400
21.59.384,29INV.184
21.59.374,295+0,12%200
21.59.314,29INV.400
21.59.314,30+0,23%260
21.59.304,295+0,12%757
21.59.204,29INV.300
21.59.174,295+0,12%300
21.59.034,29INV.100
21.59.034,295+0,12%600
21.59.024,29INV.100
21.59.024,295+0,12%100
21.59.024,29INV.349
21.55.234,295+0,12%350
21.55.234,29INV.100
21.55.204,295+0,12%100
21.55.084,29INV.100
21.55.004,295+0,12%1.400
21.54.384,29INV.318
21.54.224,295+0,12%200
21.53.514,30+0,23%1.300
21.53.514,295+0,12%911
OraValoreVar.%Volume
21.53.404,29INV.348
21.51.324,295+0,12%200
21.51.324,2999+0,23%8.000
21.50.154,295+0,12%400
21.50.104,2991+0,21%452
21.50.074,295+0,12%388
21.50.054,29INV.1.020
21.50.014,295+0,12%250
21.50.014,30+0,23%200
21.49.254,295+0,12%200
21.49.214,30+0,23%1.500
21.48.254,295+0,12%100
21.47.364,30+0,23%300
21.46.004,295+0,12%144
21.45.534,30+0,23%204
21.45.494,295+0,12%100
21.45.404,29INV.306
21.45.174,295+0,12%200
21.44.174,30+0,23%100
21.44.064,295+0,12%100
21.44.054,30+0,23%700
21.42.504,295+0,12%361
21.40.464,29INV.100
21.39.454,295+0,12%415
21.39.374,29INV.146
21.38.544,295+0,12%110
21.38.454,30+0,23%700
21.38.004,295+0,12%100
21.37.234,29INV.393
21.36.494,295+0,12%402
OraValoreVar.%Volume
21.34.504,29INV.356
21.31.414,295+0,12%294
21.31.214,29INV.347
21.31.114,295+0,12%162
21.30.384,29INV.100
21.30.314,295+0,12%100
21.30.284,2902INV.1.300
21.30.284,29INV.1.300
21.30.054,2901INV.173
21.30.054,2999+0,23%110
21.29.544,295+0,12%200
21.29.384,29INV.200
21.28.574,295+0,12%100
21.28.554,29INV.434
21.28.044,295+0,12%1.214
21.27.364,2908+0,02%585
21.23.274,295+0,12%200
21.22.574,29INV.345
21.21.014,295+0,12%296
21.20.414,30+0,23%2.075
21.19.554,295+0,12%200
21.19.484,29INV.254
21.16.234,295+0,12%100
21.16.174,29INV.362
21.16.174,2961+0,14%175
21.14.444,295+0,12%100
21.14.334,29INV.296
21.12.524,295+0,12%100
21.12.284,291+0,02%451
21.11.484,295+0,12%100
OraValoreVar.%Volume
21.11.444,29INV.700
21.10.574,295+0,12%1.214
21.10.494,30+0,23%3.193
21.10.444,305+0,35%100
21.10.444,30+0,23%5.225
21.09.424,305+0,35%100
21.09.144,30+0,23%100
21.01.594,305+0,35%300
21.01.524,30+0,23%108
21.01.354,31+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```