Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Enel Chile

Mercato: NYSE

4,52
-0,88%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.564,52INV.143
21.59.424,515-0,11%800
21.59.304,52INV.7.907
21.59.294,515-0,11%200
21.59.294,52INV.3.784
21.59.294,515-0,11%600
21.59.294,52INV.3.400
21.59.294,515-0,11%100
21.59.294,52INV.8.518
21.59.294,515-0,11%100
21.59.294,52INV.1.400
21.59.294,515-0,11%100
21.59.294,52INV.3.300
21.59.294,515-0,11%100
21.59.294,52INV.300
21.59.284,515-0,11%1.600
21.59.224,51-0,22%4.574
21.59.174,505-0,33%3.100
21.59.104,50-0,44%600
21.59.084,51-0,22%100
21.59.074,505-0,33%100
21.58.244,50-0,44%283
21.56.454,505-0,33%2.566
21.55.104,50-0,44%1.100
21.55.064,505-0,33%200
21.53.454,50-0,44%400
21.53.384,505-0,33%2.500
21.52.214,51-0,22%100
21.52.154,5199INV.234
21.51.434,515-0,11%1.550
OraValoreVar.%Volume
21.51.314,52INV.4.491
21.51.014,53+0,22%290
21.50.214,525+0,11%370
21.50.144,53+0,22%5.550
21.50.044,525+0,11%1.700
21.49.594,52INV.200
21.47.264,515-0,11%200
21.47.154,51-0,22%1.300
21.43.574,505-0,33%208
21.43.364,515-0,11%300
21.43.364,51-0,22%1.200
21.43.364,51-0,22%1.200
21.38.354,515-0,11%400
21.38.284,51-0,22%100
21.38.274,515-0,11%100
21.38.274,51-0,22%578
21.38.274,505-0,33%100
21.38.274,51-0,22%408
21.38.274,505-0,33%192
21.38.274,51-0,22%100
21.23.084,505-0,33%100
21.22.494,50-0,44%668
21.16.184,505-0,33%380
21.15.154,5091-0,24%296
21.10.134,5096-0,23%324
21.10.134,505-0,33%100
21.10.054,505-0,33%400
21.09.534,50-0,44%100
21.09.354,505-0,33%248
21.09.214,51-0,22%240
OraValoreVar.%Volume
21.08.284,505-0,33%599
21.08.194,50-0,44%300
21.08.184,505-0,33%3.927
21.07.184,50-0,44%270
20.46.574,505-0,33%287
20.46.574,51-0,22%102
20.43.184,505-0,33%100
20.41.254,5003-0,44%600
20.35.444,505-0,33%240
20.34.404,509-0,24%231
20.34.304,501-0,42%451
20.34.174,505-0,33%100
20.34.164,5012-0,42%535
20.24.384,505-0,33%100
20.23.324,5006-0,43%1.850
20.23.214,505-0,33%348
20.23.004,51-0,22%479
20.22.134,5011-0,42%303
20.19.514,505-0,33%100
20.19.354,50-0,44%841
20.15.224,495-0,55%982
20.15.214,50-0,44%490
20.14.134,495-0,55%816
20.14.084,4992-0,46%318
20.13.044,495-0,55%230
20.12.554,4954-0,54%100
20.09.384,495-0,55%230
20.08.354,4992-0,46%421
20.06.094,495-0,55%1.526
20.05.434,4999-0,44%3.747
OraValoreVar.%Volume
20.05.094,495-0,55%1.106
20.04.524,4948-0,56%1.670
20.03.594,495-0,55%3.825
20.03.054,49-0,66%100
19.59.254,495-0,55%191
19.59.254,50-0,44%120
19.57.354,495-0,55%619
19.57.144,49-0,66%100
19.53.574,495-0,55%230
19.50.284,49-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```