Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enel Chile

Mercato: NYSE

3,86
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,86INV.16.390
20.59.533,865+0,13%210
20.59.403,87+0,26%3.186
20.59.263,865+0,13%361
20.59.263,86INV.3.560
20.59.183,855-0,13%562
20.59.113,86INV.200
20.59.093,855-0,13%797
20.58.563,86INV.200
20.58.513,855-0,13%200
20.58.483,855-0,13%800
20.58.483,86INV.1.600
20.58.483,855-0,13%1.000
20.58.483,86INV.200
20.58.483,86INV.1.272
20.58.403,855-0,13%100
20.58.393,86INV.100
20.58.383,855-0,13%450
20.58.273,855-0,13%900
20.58.273,86INV.100
20.58.253,8582-0,05%260
20.58.253,855-0,13%100
20.58.253,86INV.100
20.56.433,855-0,13%303
20.56.373,86INV.800
20.56.243,855-0,13%1.507
20.56.173,86INV.200
20.56.173,855-0,13%637
20.56.163,8578-0,06%100
20.56.123,855-0,13%152
OraValoreVar.%Volume
20.56.093,86INV.100
20.56.033,86INV.100
20.56.033,855-0,13%546
20.53.553,855-0,13%997
20.53.543,86INV.100
20.53.203,855-0,13%200
20.52.253,85-0,26%100
20.52.153,855-0,13%500
20.51.453,86INV.100
20.50.393,855-0,13%1.043
20.50.263,8599INV.328
20.47.413,855-0,13%1.007
20.47.393,85-0,26%100
20.47.393,855-0,13%200
20.47.293,85-0,26%1.500
20.42.273,845-0,39%300
20.42.043,845-0,39%1.011
20.42.043,85-0,26%100
20.41.283,85-0,26%2.602
20.41.153,855-0,13%1.185
20.40.533,85-0,26%13.969
20.40.533,855-0,13%6.228
20.39.393,86INV.100
20.39.173,855-0,13%1.886
20.39.103,86INV.100
20.39.103,855-0,13%300
20.39.103,8575-0,06%100
20.39.103,855-0,13%100
20.39.103,86INV.2.000
20.39.103,865+0,13%200
OraValoreVar.%Volume
20.39.103,86INV.400
20.39.023,8679+0,20%395
20.37.573,86INV.100
20.37.523,865+0,13%100
20.36.513,86INV.700
20.36.363,8676+0,20%156
20.36.223,86INV.527
20.35.263,865+0,13%100
20.34.293,86INV.100
20.33.593,865+0,13%100
20.32.503,86INV.200
20.31.053,865+0,13%200
20.31.043,87+0,26%100
20.28.583,865+0,13%100
20.28.513,87+0,26%100
20.27.333,865+0,13%200
20.25.323,855-0,13%656
20.25.323,86INV.241
20.25.323,855-0,13%371
20.25.323,86INV.3.613
20.25.323,86INV.4.560
20.23.493,865+0,13%200
20.23.343,87+0,26%100
20.23.043,865+0,13%223
20.20.023,87+0,26%100
20.18.163,865+0,13%1.069
20.17.333,87+0,26%100
20.13.193,8635+0,09%189
20.10.413,865+0,13%300
20.08.523,87+0,26%100
OraValoreVar.%Volume
20.08.453,865+0,13%100
20.08.223,87+0,26%100
20.07.103,865+0,13%100
20.06.553,87+0,26%100
20.06.033,86INV.107
20.05.513,87+0,26%100
20.05.363,8619+0,05%330
20.05.053,87+0,26%100
20.01.593,865+0,13%100
20.01.533,8684+0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```