Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col

Mercato: NYSE

20,25
-0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.54.3520,25+0,25%434
20.54.3320,1824-0,09%132
20.44.3520,21+0,05%100
20.44.2520,25+0,25%491
19.56.4520,2101+0,05%105
19.56.1720,19-0,05%100
19.56.1620,185-0,07%100
19.48.0320,22+0,10%100
19.43.5220,19-0,05%200
19.43.5220,23+0,15%200
19.42.2620,25+0,25%200
19.41.0020,2501+0,25%300
19.41.0020,25+0,25%300
19.41.0020,2501+0,25%200
19.41.0020,25+0,25%200
19.40.2820,25+0,25%500
19.40.2820,2568+0,28%500
19.35.4120,26+0,30%100
19.18.3220,27+0,35%483
19.18.3220,28+0,40%100
19.18.3220,265+0,32%500
19.18.3220,27+0,35%576
19.18.3220,265+0,32%179
19.18.3220,26+0,30%500
18.56.2020,265+0,32%200
18.56.1120,27+0,35%100
18.55.4320,25+0,25%100
18.42.2720,27+0,35%200
18.41.4520,29+0,45%100
18.32.4620,275+0,37%1.000
OraValoreVar.%Volume
18.23.3420,275+0,37%100
18.23.3420,25+0,25%106
18.05.2120,25+0,25%100
17.41.1220,295+0,47%100
17.37.0820,1965-0,02%117
17.32.0620,295+0,47%100
16.45.1320,235+0,17%140
16.43.5820,30+0,50%1.000
16.43.5420,29+0,45%600
16.43.5220,26+0,30%100
16.34.4820,29+0,45%100
16.34.2920,255+0,27%191
16.34.2820,288+0,44%500
16.24.3320,23+0,15%100
15.43.3220,22+0,10%100
14.30.0020,30+0,50%1.123
0.00.0020,35+0,74%402

(*) I dati sono limitati agli ultimi 100 contratti.

```