Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Enveric Biosciences

Mercato: NASDAQ - National

6,11
+3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,11+3,56%146
21.59.116,00+1,69%100
21.37.375,97+1,19%2.500
21.19.096,10+3,39%715
21.19.096,09+3,22%100
20.38.346,07+2,88%100
20.37.506,06+2,71%116
20.37.395,9805+1,36%1.500
20.14.046,0092+1,85%200
19.48.076,1399+4,07%1.625
19.48.076,138+4,03%800
18.31.315,95+0,85%200
18.31.316,0114+1,89%100
18.31.315,89-0,17%100
18.31.315,97+1,19%100
18.31.315,89-0,17%100
18.31.315,97+1,19%200
18.31.315,90INV.200
18.31.316,0114+1,89%200
18.31.315,91+0,17%200
18.31.316,00+1,69%100
18.31.315,94+0,68%100
18.26.546,08+3,05%104
18.15.506,00+1,69%1.350
17.33.386,008+1,83%250
16.58.296,1549+4,32%250
16.56.386,0617+2,74%500
16.56.335,9001INV.476
16.56.316,0691+2,87%500
16.54.565,91+0,17%200
OraValoreVar.%Volume
16.54.565,90INV.300
16.54.495,90INV.500
16.52.246,0001+1,70%100
16.52.245,8901-0,17%100
16.52.245,89-0,17%200
16.52.245,90INV.100
16.52.246,0001+1,70%200
16.52.246,00+1,69%200
16.52.246,015+1,95%100
16.52.245,8901-0,17%100
16.43.106,00+1,69%267
16.43.106,0001+1,70%750
16.42.055,97+1,19%190
16.42.055,9701+1,19%190
16.42.055,99+1,53%100
16.42.055,97+1,19%100
16.42.055,9701+1,19%100
16.42.055,98+1,36%100
16.42.036,1086+3,54%500
16.41.505,985+1,44%100
16.41.505,98+1,36%300
16.41.505,98+1,36%100
16.41.456,1128+3,61%479
16.41.455,98+1,36%200
16.41.456,01+1,86%479
16.38.066,00+1,69%124
16.38.066,02+2,03%100
16.38.066,00+1,69%200
16.38.066,02+2,03%100
16.38.066,01+1,86%200
OraValoreVar.%Volume
16.38.066,13+3,90%100
16.38.066,16+4,41%111
16.38.066,201+5,10%361
16.37.236,2271+5,54%110
16.29.376,1301+3,90%850
16.29.376,3049+6,86%100
16.29.376,14+4,07%100
16.29.376,3049+6,86%100
16.29.376,13+3,90%100
16.29.376,3049+6,86%100
16.29.376,15+4,24%100
16.29.376,29+6,61%200
16.29.376,17+4,58%200
16.29.376,29+6,61%100
16.29.376,18+4,75%100
16.29.376,3049+6,86%200
16.29.376,22+5,42%200
16.29.106,2498+5,93%462
16.28.196,254+6,00%500
16.27.396,2869+6,56%500
16.27.066,2201+5,43%500
16.17.026,26+6,10%200
16.16.446,4725+9,70%200
16.16.436,35+7,63%200
16.16.406,3865+8,25%200
16.16.376,30+6,78%200
16.16.216,26+6,10%500
16.14.466,40+8,47%193
16.14.416,28+6,44%197
16.08.276,40+8,47%200
OraValoreVar.%Volume
16.08.246,26+6,10%106
16.06.586,2397+5,76%500
16.06.526,15+4,24%500
16.06.516,28+6,44%500
16.06.476,20+5,08%1.000
16.04.436,15+4,24%500
16.03.366,2971+6,73%500
16.03.106,17+4,58%3.259
16.03.086,25+5,93%100
16.02.576,20+5,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```