Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Enveric Biosciences

Mercato: NASDAQ - National

5,11
+1,09%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.495,11INV.100
21.55.315,04-1,37%200
21.55.305,045-1,27%200
21.55.305,08-0,59%151
21.55.305,04-1,37%949
21.47.415,12+0,20%300
21.30.345,13+0,39%714
21.30.335,12+0,20%940
21.30.335,1199+0,19%100
21.30.335,12+0,20%100
21.30.335,11INV.800
21.21.395,1185+0,17%710
20.57.495,113+0,06%800
20.43.025,09-0,39%100
20.43.025,10-0,20%200
20.41.535,1021-0,15%100
20.39.575,125+0,29%100
20.39.485,13+0,39%100
20.39.475,09-0,39%298
20.27.345,07-0,78%250
20.24.155,05-1,17%100
19.53.395,09-0,39%512
19.50.435,08-0,59%500
19.36.505,10-0,20%100
19.20.375,09-0,39%200
19.20.175,10-0,20%100
19.20.025,13+0,39%100
19.18.575,10-0,20%200
19.18.275,13+0,39%100
19.18.265,15+0,78%170
OraValoreVar.%Volume
19.18.265,13+0,39%100
19.18.265,15+0,78%100
19.18.265,14+0,59%516
19.18.265,13+0,39%142
19.18.255,14+0,59%400
19.17.365,10-0,20%100
19.01.495,07-0,78%1.815
19.01.495,08-0,59%900
18.50.315,0708-0,77%200
18.47.235,11INV.100
18.44.075,07-0,78%300
18.43.585,11INV.500
18.21.295,10-0,20%300
18.13.275,07-0,78%200
17.54.325,05-1,17%100
17.51.585,0521-1,13%200
17.39.275,07-0,78%788
17.36.495,09-0,39%200
17.32.235,08-0,59%200
17.32.235,09-0,39%468
17.30.475,13+0,39%100
17.29.555,09-0,39%200
17.29.465,13+0,39%100
17.25.225,10-0,20%200
17.25.215,08-0,59%580
17.21.385,0201-1,76%100
17.12.325,0231-1,70%100
17.07.025,045-1,27%250
16.58.255,017-1,82%4.550
16.58.205,0101-1,95%250
OraValoreVar.%Volume
16.54.525,0202-1,76%220
16.52.005,025-1,66%100
16.34.095,1199+0,19%500
16.34.015,04-1,37%100
16.33.415,0468-1,24%500
16.33.415,02-1,76%100
16.32.175,08-0,59%500
16.17.344,9623-2,89%613
16.17.344,91-3,91%100
16.17.344,9106-3,90%200
16.13.484,932-3,48%100
16.08.594,96-2,94%2.582
16.08.594,98-2,54%299
16.08.595,01-1,96%300
16.08.595,02-1,76%300
16.08.594,95-3,13%500
16.08.485,03-1,57%100
16.08.445,04-1,37%100
16.08.445,03-1,57%200
16.08.445,04-1,37%100
16.08.445,05-1,17%100
16.08.365,04-1,37%100
16.08.315,075-0,68%200
16.08.265,08-0,59%100
16.08.265,06-0,98%500
16.08.055,05-1,17%200
16.08.045,08-0,59%100
16.08.045,05-1,17%100
16.07.575,0531-1,11%398
16.07.085,02-1,76%200
OraValoreVar.%Volume
16.07.085,01-1,96%1.800
16.06.374,995-2,25%128
16.03.054,98-2,54%500
15.57.254,95-3,13%320
15.57.044,9649-2,84%101
15.55.344,977-2,60%125
15.51.014,966-2,82%391
15.46.474,955-3,03%200
15.40.534,90-4,11%879
15.37.395,02-1,76%460

(*) I dati sono limitati agli ultimi 100 contratti.

```