Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Enviri

Mercato: NYSE

18,13
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,13INV.220.546
21.59.5918,14+0,06%101
21.59.5818,145+0,08%600
21.59.5618,14+0,06%1.060
21.59.5618,13INV.264
21.59.5618,14+0,06%200
21.59.5618,13INV.100
21.59.5618,14+0,06%100
21.59.5518,13INV.448
21.59.5418,14+0,06%1.200
21.59.5218,13INV.531
21.59.5118,14+0,06%168
21.59.5118,13INV.2.358
21.59.4818,15+0,11%200
21.59.4818,14+0,06%500
21.59.4718,14+0,06%400
21.59.4618,145+0,08%424
21.59.4618,15+0,11%613
21.59.4518,16+0,17%100
21.59.4418,15+0,11%474
21.59.4018,155+0,14%100
21.59.4018,16+0,17%1.811
21.59.3718,165+0,19%632
21.59.3618,16+0,17%100
21.59.3018,165+0,19%700
21.59.2918,16+0,17%428
21.59.2618,15+0,11%841
21.59.2618,145+0,08%200
21.59.2318,13INV.100
21.59.2318,14+0,06%326
OraValoreVar.%Volume
21.59.2118,135+0,03%100
21.59.2118,14+0,06%396
21.59.2018,135+0,03%100
21.59.2018,14+0,06%381
21.59.1918,135+0,03%200
21.59.1918,13INV.100
21.59.1718,14+0,06%100
21.59.1518,135+0,03%100
21.59.1518,14+0,06%138
21.59.1418,135+0,03%100
21.59.1418,14+0,06%1.456
21.59.1018,145+0,08%688
21.59.1018,1425+0,07%272
21.59.0818,145+0,08%536
21.59.0718,14+0,06%100
21.59.0718,145+0,08%100
21.59.0618,14+0,06%100
21.59.0618,15+0,11%400
21.59.0618,145+0,08%1.660
21.59.0418,14+0,06%400
21.59.0318,145+0,08%300
21.59.0318,15+0,11%1.817
21.59.0318,155+0,14%100
21.58.5918,15+0,11%604
21.58.5218,155+0,14%1.581
21.58.4818,15+0,11%775
21.58.4518,155+0,14%1.140
21.58.3618,16+0,17%200
21.58.3618,155+0,14%100
21.58.3618,16+0,17%1.932
OraValoreVar.%Volume
21.58.1518,165+0,19%238
21.58.1318,16+0,17%100
21.58.1118,165+0,19%100
21.58.1018,16+0,17%7.116
21.58.1018,165+0,19%1.449
21.58.0618,17+0,22%100
21.58.0418,165+0,19%300
21.57.5718,17+0,22%684
21.57.5518,165+0,19%988
21.57.4418,17+0,22%100
21.57.4318,165+0,19%1.632
21.57.3318,17+0,22%691
21.57.2818,165+0,19%200
21.57.2418,17+0,22%100
21.57.1618,165+0,19%595
21.57.1418,17+0,22%126
21.57.1418,165+0,19%200
21.57.1418,1675+0,21%300
21.57.1418,17+0,22%240
21.57.1318,16+0,17%1.518
21.57.1318,165+0,19%900
21.57.0918,17+0,22%804
21.57.0418,165+0,19%300
21.56.4618,17+0,22%1.541
21.56.4618,165+0,19%100
21.56.4518,16+0,17%853
21.56.4018,165+0,19%100
21.56.4018,15+0,11%1.898
21.56.4018,16+0,17%1.150
21.56.4018,15+0,11%3.420
OraValoreVar.%Volume
21.56.4018,145+0,08%100
21.56.4018,15+0,11%100
21.56.4018,155+0,14%1.279
21.56.4018,15+0,11%650
21.56.4018,14+0,06%254
21.56.4018,15+0,11%1.827
21.56.4018,17+0,22%600
21.56.3818,155+0,14%2.445
21.56.2818,15+0,11%243
21.56.2518,155+0,14%3.642

(*) I dati sono limitati agli ultimi 100 contratti.

```