Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Enviri

Mercato: NYSE

21,88
-0,77%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0221,88INV.51.562
21.59.5921,84-0,18%1.100
21.59.5921,82-0,27%584
21.59.5821,84-0,18%100
21.59.5721,85-0,14%100
21.59.5521,85-0,14%300
21.59.5521,83-0,23%100
21.59.5421,84-0,18%200
21.59.5121,81-0,32%800
21.59.5021,84-0,18%308
21.59.5021,83-0,23%100
21.59.5021,815-0,30%200
21.59.4421,84-0,18%200
21.59.4221,79-0,41%600
21.59.3821,80-0,37%200
21.59.3021,77-0,50%500
21.59.3021,79-0,41%100
21.59.1721,78-0,46%1.200
21.59.1721,76-0,55%100
21.59.1021,76-0,55%200
21.58.4721,77-0,50%100
21.58.4721,725-0,71%100
21.58.4621,75-0,59%100
21.58.4621,73-0,69%500
21.58.1921,74-0,64%200
21.58.1421,735-0,66%100
21.58.1421,73-0,69%100
21.58.1321,735-0,66%100
21.58.0621,705-0,80%200
21.58.0521,725-0,71%100
OraValoreVar.%Volume
21.57.4521,72-0,73%200
21.57.4421,70-0,82%523
21.57.0121,695-0,85%100
21.56.3921,705-0,80%100
21.56.3921,70-0,82%200
21.56.3921,69-0,87%100
21.56.1021,68-0,91%300
21.56.1021,66-1,01%100
21.56.0721,68-0,91%449
21.56.0721,695-0,85%100
21.56.0721,68-0,91%200
21.56.0721,69-0,87%700
21.56.0621,725-0,71%116
21.56.0621,74-0,64%437
21.54.5021,71-0,78%100
21.54.4921,68-0,91%100
21.53.2521,71-0,78%201
21.52.5721,68-0,91%100
21.52.5721,69-0,87%300
21.52.5021,71-0,78%100
21.52.1121,69-0,87%100
21.51.4721,74-0,64%100
21.51.4521,705-0,80%200
21.51.4321,71-0,78%100
21.51.4321,725-0,71%100
21.51.4321,69-0,87%284
21.51.3221,68-0,91%100
21.51.3221,69-0,87%100
21.51.3221,68-0,91%200
21.51.3221,705-0,80%100
OraValoreVar.%Volume
21.51.3221,69-0,87%100
21.51.3221,685-0,89%100
21.51.3221,68-0,91%200
21.51.3221,69-0,87%200
21.51.3221,715-0,75%100
21.51.3221,7275-0,70%100
21.51.3221,72-0,73%100
21.51.3221,70-0,82%100
21.51.3221,73-0,69%100
21.51.3221,72-0,73%304
21.51.3221,73-0,69%100
21.50.3221,765-0,53%200
21.50.3021,72-0,73%100
21.50.2921,765-0,53%100
21.50.0021,76-0,55%100
21.50.0021,77-0,50%100
21.50.0021,745-0,62%100
21.50.0021,78-0,46%100
21.50.0021,77-0,50%100
21.50.0021,78-0,46%310
21.50.0021,745-0,62%100
21.50.0021,78-0,46%120
21.50.0021,77-0,50%200
21.49.3721,745-0,62%100
21.49.3521,71-0,78%100
21.48.0821,73-0,69%100
21.48.0821,72-0,73%200
21.47.4221,72-0,73%400
21.46.5121,745-0,62%500
21.46.5121,75-0,59%100
OraValoreVar.%Volume
21.46.2121,725-0,71%100
21.46.2121,76-0,55%100
21.46.2121,77-0,50%100
21.46.2121,75-0,59%538
21.46.2121,76-0,55%210
21.43.5421,805-0,34%100
21.43.2921,75-0,59%400
21.42.0321,805-0,34%100
21.41.4721,79-0,41%100
21.41.4121,805-0,34%108

(*) I dati sono limitati agli ultimi 100 contratti.

```