Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Enviri

Mercato: NYSE

19,67
+4,18%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0219,67INV.231.163
21.59.5719,65-0,10%124
21.59.5619,69+0,10%400
21.59.5619,68+0,05%125
21.59.5619,675+0,03%430
21.59.5419,66-0,05%307
21.59.5019,67INV.120
21.59.5019,675+0,03%200
21.59.4919,66-0,05%565
21.59.4919,675+0,03%100
21.59.4819,66-0,05%650
21.59.4719,67INV.200
21.59.4519,665-0,03%100
21.59.4419,66-0,05%2.387
21.59.4119,655-0,08%100
21.59.4119,65-0,10%2.119
21.59.3219,66-0,05%109
21.59.2819,65-0,10%200
21.59.2819,66-0,05%655
21.59.2819,655-0,08%200
21.59.2819,65-0,10%1.200
21.59.2019,64-0,15%500
21.59.1919,65-0,10%200
21.59.1819,656-0,07%100
21.59.1719,65-0,10%1.530
21.59.1619,64-0,15%1.209
21.59.1419,65-0,10%1.250
21.59.1119,64-0,15%500
21.59.0119,65-0,10%400
21.59.0019,665-0,03%1.592
OraValoreVar.%Volume
21.58.5419,66-0,05%696
21.58.5319,655-0,08%200
21.58.4819,65-0,10%1.132
21.58.4819,66-0,05%1.463
21.58.4719,65-0,10%100
21.58.4719,66-0,05%100
21.58.4719,65-0,10%3.120
21.58.4319,645-0,13%741
21.58.3519,65-0,10%476
21.58.3519,645-0,13%335
21.58.3519,65-0,10%1.344
21.58.3419,655-0,08%100
21.58.3119,66-0,05%4.063
21.58.2819,665-0,03%1.300
21.58.2519,66-0,05%1.160
21.58.2519,67INV.300
21.58.2519,66-0,05%131
21.58.2519,67INV.331
21.58.2519,66-0,05%400
21.58.2519,67INV.4.293
21.58.2519,66-0,05%713
21.58.2319,67INV.200
21.58.1719,66-0,05%100
21.58.1419,669-0,01%100
21.58.1419,66-0,05%1.938
21.58.0519,65-0,10%300
21.58.0119,66-0,05%335
21.58.0019,65-0,10%300
21.58.0019,66-0,05%450
21.58.0019,67INV.400
OraValoreVar.%Volume
21.58.0019,66-0,05%1.111
21.58.0019,67INV.5.660
21.57.5819,68+0,05%122
21.57.5819,67INV.300
21.57.5519,68+0,05%608
21.57.4219,671+0,01%328
21.57.4219,68+0,05%1.030
21.57.4219,67INV.3.500
21.57.4219,66-0,05%1.503
21.57.3119,655-0,08%500
21.57.2919,65-0,10%600
21.57.2319,645-0,13%644
21.57.2319,64-0,15%140
21.57.1319,65-0,10%791
21.57.1319,645-0,13%200
21.57.0719,64-0,15%200
21.57.0619,65-0,10%200
21.56.5819,64-0,15%909
21.56.5319,63-0,20%600
21.56.5319,64-0,15%150
21.56.5319,63-0,20%615
21.56.5019,62-0,25%700
21.56.5019,625-0,23%600
21.56.4719,62-0,25%400
21.56.4719,625-0,23%100
21.56.4719,629-0,21%100
21.56.4619,625-0,23%300
21.56.4619,63-0,20%2.596
21.56.4519,64-0,15%2.900
21.56.4119,63-0,20%3.402
OraValoreVar.%Volume
21.56.2619,62-0,25%1.300
21.56.2519,61-0,31%2.362
21.56.1919,605-0,33%100
21.56.1919,61-0,31%400
21.56.1919,605-0,33%738
21.56.0919,61-0,31%283
21.56.0919,605-0,33%322
21.56.0919,61-0,31%300
21.56.0019,60-0,36%436
21.55.5919,599-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```