Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eos Energy Enterprises, Inc. Warrant 2026-30.09.36 On

Mercato: NASDAQ - National

3,3
-4,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.283,30-4,62%800
18.30.233,20-7,51%245
18.30.233,19-7,80%100
18.30.233,15-8,96%100
18.30.233,07-11,27%101
18.17.103,02-12,72%160
18.16.103,10-10,40%253
18.15.423,20-7,51%100
16.55.203,35-3,18%709
16.35.373,50+1,16%100
16.31.293,40-1,73%400
16.31.133,54+2,31%100
16.31.133,70+6,94%100
16.31.123,54+2,31%100
16.31.123,70+6,94%100
16.31.103,54+2,31%100
16.31.103,70+6,94%100
16.31.093,54+2,31%100
16.31.093,70+6,94%100
16.31.083,54+2,31%100
16.31.083,70+6,94%100
16.31.073,54+2,31%100
16.31.073,70+6,94%100
16.31.063,54+2,31%100
16.31.063,70+6,94%100
16.31.053,54+2,31%100
16.31.053,70+6,94%100
16.31.043,54+2,31%100
16.31.043,70+6,94%100
16.31.033,70+6,94%100
OraValoreVar.%Volume
16.31.033,54+2,31%100
16.31.013,54+2,31%100
16.31.013,70+6,94%100
16.31.003,54+2,31%100
16.31.003,70+6,94%100
16.30.593,54+2,31%100
16.30.593,70+6,94%100
16.30.583,54+2,31%100
16.30.583,70+6,94%100
16.30.573,54+2,31%200
16.30.543,70+6,94%100
16.30.533,54+2,31%100
16.30.533,55+2,60%100
16.30.533,70+6,94%100
16.30.523,55+2,60%100
16.30.523,70+6,94%100
16.30.523,54+2,31%100
16.30.513,54+2,31%100
16.30.513,70+6,94%100
16.30.503,54+2,31%100
16.30.503,70+6,94%100
16.30.483,54+2,31%100
16.30.483,55+2,60%100
16.30.483,70+6,94%100
16.30.473,54+2,31%200
16.30.463,70+6,94%100
16.30.333,49+0,87%100
16.30.213,40-1,73%100
16.30.143,60+4,05%100
16.30.033,40-1,73%500
OraValoreVar.%Volume
16.29.303,40-1,73%1.100
16.29.303,425-1,01%100
16.13.563,24-6,36%100
16.13.523,25-6,07%3.410
16.13.523,24-6,36%1.200
16.13.523,22-6,94%155
16.13.523,19-7,80%100
16.08.133,20-7,51%100
15.56.403,00-13,29%350
15.55.273,24-6,36%329
15.55.273,25-6,07%100
15.53.282,88-16,76%1.001
15.53.282,87-17,05%100
15.53.282,87-17,05%100
15.49.012,88-16,76%300
15.47.472,87-17,05%100
15.45.072,80-19,08%292
15.30.003,10-10,40%507
21.45.423,46INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```