Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Epam Systems

Mercato: NYSE

135,15
-0,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59135,15-0,03%100
20.59.47135,24+0,04%100
20.59.47135,22+0,02%100
20.59.46135,23+0,03%100
20.59.45135,26+0,05%619
20.59.42135,29+0,07%100
20.59.41135,27+0,06%600
20.59.38135,29+0,07%400
20.59.31135,26+0,05%100
20.59.29135,29+0,07%100
20.59.26135,31+0,09%100
20.59.24135,29+0,07%200
20.59.22135,26+0,05%1.232
20.59.22135,27+0,06%310
20.59.22135,29+0,07%100
20.59.22135,32+0,10%524
20.59.22135,31+0,09%100
20.59.19135,29+0,07%100
20.59.14135,26+0,05%100
20.59.12135,29+0,07%1.200
20.59.02135,28+0,07%100
20.58.56135,26+0,05%100
20.58.54135,245+0,04%200
20.58.54135,255+0,05%100
20.58.54135,24+0,04%300
20.58.54135,26+0,05%100
20.58.54135,28+0,07%300
20.58.54135,27+0,06%300
20.58.54135,24+0,04%100
20.58.54135,26+0,05%100
OraValoreVar.%Volume
20.58.54135,23+0,03%200
20.58.53135,205+0,01%200
20.58.53135,21+0,01%100
20.58.53135,205+0,01%100
20.58.53135,23+0,03%1.200
20.58.53135,22+0,02%110
20.58.53135,20+0,01%100
20.58.53135,195INV.200
20.58.53135,17-0,01%395
20.58.53135,16-0,02%200
20.58.53135,15-0,03%230
20.58.53135,17-0,01%100
20.58.53135,16-0,02%100
20.58.53135,15-0,03%100
20.58.53135,16-0,02%100
20.58.53135,17-0,01%300
20.58.53135,16-0,02%200
20.58.53135,15-0,03%210
20.58.53135,14-0,04%1.250
20.58.52135,12-0,05%100
20.58.47135,14-0,04%400
20.58.47135,13-0,04%962
20.58.47135,145-0,03%500
20.58.40135,095-0,07%200
20.58.31135,075-0,09%100
20.58.30135,09-0,07%300
20.58.24135,075-0,09%200
20.58.24135,06-0,10%100
20.58.23135,07-0,09%100
20.58.23135,08-0,08%300
OraValoreVar.%Volume
20.58.21135,105-0,06%100
20.58.16135,135-0,04%100
20.58.13135,11-0,06%200
20.58.13135,13-0,04%100
20.58.13135,16-0,02%200
20.58.13135,13-0,04%110
20.58.09135,09-0,07%100
20.58.08135,1598-0,02%167
20.58.08135,10-0,07%100
20.58.08135,13-0,04%300
20.58.07135,10-0,07%300
20.58.07135,13-0,04%1.300
20.58.07135,10-0,07%300
20.58.07135,12-0,05%360
20.58.01135,08-0,08%300
20.58.00135,075-0,09%100
20.58.00135,065-0,09%100
20.58.00135,06-0,10%100
20.58.00135,05-0,10%310
20.58.00135,04-0,11%100
20.57.54135,005-0,14%100
20.57.54134,98-0,16%100
20.57.47135,04-0,11%100
20.57.44135,065-0,09%100
20.57.41135,125-0,05%100
20.57.13135,00-0,14%200
20.57.12135,01-0,13%300
20.57.12135,00-0,14%100
20.57.12134,99-0,15%100
20.57.12135,00-0,14%100
OraValoreVar.%Volume
20.57.12135,01-0,13%100
20.57.10135,075-0,09%200
20.57.10135,08-0,08%202
20.57.10135,07-0,09%100
20.56.58135,07-0,09%100
20.56.58135,08-0,08%400
20.56.51134,98-0,16%100
20.56.48135,015-0,13%100
20.56.48135,01-0,13%100
20.56.48135,02-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```