Milano 16:04
52.324 -1,06%
Nasdaq 16:04
29.473 +0,85%
Dow Jones 16:04
53.464 0,00%
Londra 16:04
10.794 -0,77%
Francoforte 16:04
26.287 +0,01%

Epam Systems

Mercato: NYSE

112,8
+3,15%

valuta in USD

Ultimo aggiornamento: 27/08/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
16.05.04112,80+3,15%600
16.04.51112,32+2,71%150
16.04.51112,33+2,72%886
16.03.29112,465+2,84%100
16.03.18112,565+2,93%300
16.03.08112,53+2,90%145
16.03.00112,75+3,10%200
16.02.38112,815+3,16%100
16.01.47112,76+3,11%100
16.01.31112,80+3,15%200
16.01.16113,12+3,44%380
16.01.16113,10+3,42%100
16.01.16113,13+3,45%200
16.01.16113,12+3,44%153
16.01.16113,13+3,45%300
16.01.16113,14+3,46%200
16.01.16113,14+3,46%100
16.01.10113,205+3,52%100
16.01.02113,28+3,58%100
16.00.35113,31+3,61%100
16.00.26113,39+3,69%100
16.00.02113,53+3,81%100
16.00.01113,44+3,73%104
15.59.39113,52+3,80%100
15.59.24113,44+3,73%100
15.59.24113,49+3,78%125
15.59.21113,53+3,81%100
15.59.20113,48+3,77%100
15.59.06113,34+3,64%100
15.58.29113,275+3,58%100
OraValoreVar.%Volume
15.58.28113,505+3,79%100
15.58.02113,50+3,79%100
15.58.02113,54+3,82%200
15.57.41113,36+3,66%120
15.57.04113,345+3,64%300
15.56.57113,40+3,69%1.874
15.56.17113,04+3,37%100
15.56.04113,17+3,48%100
15.56.02113,28+3,58%126
15.55.59113,135+3,45%100
15.55.58113,195+3,51%100
15.55.58113,275+3,58%100
15.55.58113,25+3,56%100
15.55.38112,925+3,26%100
15.55.38112,98+3,31%450
15.55.38112,905+3,24%14.785
15.55.38112,905+3,24%177
15.55.11112,765+3,11%200
15.55.11112,94+3,27%110
15.55.11112,92+3,26%240
15.55.11112,90+3,24%100
15.54.58112,6805+3,04%100
15.54.14112,925+3,26%200
15.54.06112,92+3,26%100
15.54.01112,915+3,25%300
15.53.13112,575+2,94%100
15.53.10112,775+3,12%200
15.52.58113,00+3,33%230
15.52.58113,22+3,53%100
15.52.58113,27+3,58%100
OraValoreVar.%Volume
15.52.58113,19+3,50%146
15.52.58113,22+3,53%100
15.52.30113,51+3,79%485
15.52.16113,28+3,58%100
15.51.42113,54+3,82%600
15.51.41113,37+3,67%100
15.51.20113,15+3,47%300
15.51.03113,295+3,60%100
15.51.01113,48+3,77%300
15.51.01113,555+3,84%300
15.50.59113,51+3,79%800
15.50.08113,515+3,80%100
15.50.03113,505+3,79%100
15.49.45113,8506+4,11%200
15.49.26113,50+3,79%107
15.49.17113,505+3,79%100
15.48.56113,395+3,69%100
15.48.36113,47+3,76%100
15.48.27113,28+3,58%180
15.48.27113,40+3,69%100
15.48.18112,571+2,94%1.000
15.48.18113,19+3,50%100
15.48.10112,88+3,22%100
15.48.00113,19+3,50%100
15.47.58113,295+3,60%310
15.47.58113,19+3,50%167
15.47.58113,21+3,52%100
15.47.51113,52+3,80%140
15.47.48113,385+3,68%100
15.47.16113,255+3,56%1.100
OraValoreVar.%Volume
15.47.00113,20+3,51%200
15.47.00113,19+3,50%100
15.46.43112,88+3,22%900
15.46.26112,89+3,23%100
15.46.04112,99+3,32%100
15.45.35112,91+3,25%100
15.45.35112,59+2,95%292
15.44.51113,23+3,54%200
15.44.51113,00+3,33%100
15.44.46112,52+2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```