Milano 17:12
52.204 -1,28%
Nasdaq 17:12
29.551 +1,12%
Dow Jones 17:12
53.643 +0,33%
Londra 17:12
10.791 -0,80%
Francoforte 17:12
26.337 +0,20%

Epam Systems

Mercato: NYSE

114,02
+4,26%

valuta in USD

Ultimo aggiornamento: 27/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.13.01114,02+4,26%100
17.13.00114,025+4,27%100
17.13.00114,03+4,27%100
17.13.00114,13+4,36%300
17.12.25114,22+4,44%100
17.11.17114,5375+4,73%128
17.10.55114,30+4,52%100
17.10.55114,40+4,61%100
17.10.47114,40+4,61%100
17.09.17114,38+4,59%100
17.08.55114,35+4,56%400
17.07.42114,34+4,55%110
17.07.42114,47+4,67%417
17.07.02114,56+4,75%200
17.06.25114,58+4,77%100
17.06.25114,60+4,79%100
17.06.12114,67+4,86%100
17.05.58114,90+5,07%100
17.05.56114,94+5,10%100
17.05.44114,92+5,08%100
17.05.44114,95+5,11%200
17.05.30114,88+5,05%937
17.04.56114,6719+4,86%100
17.04.54114,77+4,95%100
17.04.53114,76+4,94%400
17.04.30114,72+4,90%100
17.03.56114,67+4,86%100
17.03.37114,70+4,88%100
17.03.36114,69+4,87%100
17.03.35114,5775+4,77%100
OraValoreVar.%Volume
17.03.34114,555+4,75%300
17.03.20114,56+4,75%100
17.03.02114,54+4,74%300
17.02.57114,56+4,75%238
17.02.48114,565+4,76%100
17.02.41114,575+4,77%100
17.02.38114,54+4,74%100
17.02.38114,59+4,78%300
17.02.26114,63+4,82%100
17.02.10114,59+4,78%100
17.01.58114,525+4,72%100
17.01.39114,59+4,78%200
17.01.39114,635+4,82%100
17.01.32114,57+4,76%100
17.01.04114,47+4,67%100
17.00.27114,5075+4,71%100
17.00.01114,45+4,65%100
17.00.01114,44+4,65%262
17.00.01114,45+4,65%200
17.00.01114,48+4,68%100
16.59.46114,59+4,78%172
16.59.43114,56+4,75%100
16.59.36114,59+4,78%2.628
16.59.36114,69+4,87%104
16.59.25114,62+4,81%500
16.59.24114,575+4,77%136
16.59.01114,51+4,71%100
16.59.01114,52+4,72%110
16.58.42114,39+4,60%107
16.58.24114,4833+4,68%200
OraValoreVar.%Volume
16.58.19114,385+4,59%200
16.58.19114,34+4,55%100
16.58.19114,35+4,56%529
16.57.08114,42+4,63%200
16.57.03114,43+4,64%400
16.56.58114,385+4,59%100
16.56.56114,34+4,55%100
16.56.44114,24+4,46%400
16.54.49113,90+4,15%100
16.54.34114,065+4,30%200
16.53.54114,11+4,34%100
16.53.48114,1125+4,35%100
16.53.12114,09+4,33%100
16.53.12114,08+4,32%100
16.52.42113,97+4,22%200
16.51.58113,87+4,12%100
16.51.12113,91+4,16%100
16.50.36113,91+4,16%400
16.50.36113,89+4,14%100
16.50.25113,93+4,18%100
16.50.20114,00+4,24%500
16.49.17113,94+4,19%100
16.49.16113,97+4,22%100
16.49.03113,96+4,21%100
16.49.02113,98+4,22%100
16.49.01113,985+4,23%100
16.48.45114,01+4,25%500
16.48.22114,06+4,30%100
16.48.22113,83+4,09%200
16.48.22114,03+4,27%100
OraValoreVar.%Volume
16.48.22114,02+4,26%100
16.48.22114,00+4,24%100
16.48.22113,97+4,22%100
16.48.22113,95+4,20%100
16.48.22113,83+4,09%200
16.47.28113,72+3,99%400
16.47.22113,795+4,06%100
16.47.09113,79+4,05%100
16.46.38113,76+4,02%100
16.46.26113,77+4,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```