Milano 13:39
49.426 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:39
10.235 +0,02%
Francoforte 13:39
24.276 -0,26%

Epicquest Education

ISIN: VGG3104J1003 - Mercato: NASDAQ - National

3,55
+2,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.433,47-2,25%150
21.33.213,48-1,97%250
21.25.363,56+0,28%100
21.17.383,48-1,97%100
21.15.553,38-4,79%1.500
21.00.093,49-1,69%200
20.49.463,41-3,94%200
20.42.523,4981-1,46%200
20.42.523,56+0,28%180
20.37.473,4945-1,56%100
19.57.523,42-3,66%155
19.56.093,4185-3,70%400
19.44.273,50-1,41%158
19.43.433,52-0,85%138
19.43.023,53-0,56%3.646
19.41.393,50-1,41%100
19.41.393,49-1,69%150
19.41.393,47-2,25%100
19.40.283,50-1,41%100
19.40.033,50-1,41%1.180
19.40.033,45-2,82%100
19.40.033,48-1,97%100
19.39.093,39-4,51%100
19.39.083,40-4,23%2.251
19.39.083,398-4,28%737
19.38.553,20-9,86%100
19.37.243,37-5,07%100
19.36.043,25-8,45%100
19.35.233,36-5,35%100
19.34.563,35-5,63%100
OraValoreVar.%Volume
19.34.473,23-9,01%100
19.33.553,35-5,63%100
19.33.553,34-5,92%961
19.33.553,3174-6,55%996
19.24.353,21-9,58%200
19.24.353,202-9,80%300
19.24.353,30-7,04%700
19.24.353,202-9,80%171
19.20.413,2425-8,66%150
19.15.273,1001-12,67%150
19.14.003,26-8,17%400
19.12.473,31-6,76%100
19.12.473,30-7,04%550
18.49.543,3675-5,14%130
18.30.223,40-4,23%152
18.19.023,4308-3,36%200
18.19.023,44-3,10%200
18.06.333,44-3,10%100
17.53.353,39-4,51%100
17.42.203,44-3,10%108
17.24.123,40-4,23%100
17.24.113,48-1,97%100
17.24.113,40-4,23%100
16.37.263,3886-4,55%424
16.30.163,35-5,63%173
16.07.193,3529-5,55%136
16.05.133,31-6,76%1.000
16.03.553,4765-2,07%500
16.02.113,30-7,04%200
16.02.113,29-7,32%350
OraValoreVar.%Volume
16.02.113,292-7,27%200
16.02.113,31-6,76%200
15.56.313,38-4,79%200
15.50.433,485-1,83%100
15.48.293,37-5,07%335
15.38.173,485-1,83%1.000
15.30.013,41-3,94%1.203
22.00.003,48-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```