Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Epicquest Education

ISIN: VGG3104J1003 - Mercato: NASDAQ - National

9,28
+239,91%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.11.339,28+239,91%3.452
17.11.329,25+238,82%347
17.11.329,24+238,45%100
17.11.319,25+238,82%1.100
17.11.319,28+239,91%200
17.11.319,2809+239,95%100
17.11.319,28+239,91%1.200
17.11.319,2802+239,92%218
17.11.319,31+241,01%675
17.11.319,2803+239,93%500
17.11.319,2802+239,92%100
17.11.319,29+240,28%200
17.11.319,30+240,65%100
17.11.319,31+241,01%300
17.11.309,32+241,38%200
17.11.309,33+241,75%100
17.11.309,32+241,38%200
17.11.309,31+241,01%200
17.11.309,30+240,65%100
17.11.309,29+240,28%400
17.11.309,2806+239,94%100
17.11.309,295+240,46%125
17.11.299,29+240,28%100
17.11.299,2801+239,92%700
17.11.299,29+240,28%300
17.11.289,295+240,46%375
17.11.289,29+240,28%200
17.11.289,30+240,65%200
17.11.289,31+241,01%100
17.11.289,30+240,65%100
OraValoreVar.%Volume
17.11.289,24+238,45%100
17.11.279,265+239,36%300
17.11.279,3099+241,01%100
17.11.279,30+240,65%100
17.11.279,3099+241,01%1.000
17.11.279,3086+240,96%100
17.11.269,265+239,36%108
17.11.269,2201+237,72%392
17.11.269,24+238,45%1.212
17.11.269,30+240,65%125
17.11.269,34+242,11%500
17.11.269,30+240,65%326
17.11.269,3527+242,58%300
17.11.259,31+241,01%111
17.11.259,378+243,50%100
17.11.259,34+242,11%300
17.11.259,37+243,21%100
17.11.259,38+243,58%100
17.11.259,37+243,21%100
17.11.259,38+243,58%100
17.11.259,33+241,75%100
17.11.259,37+243,21%400
17.11.259,36+242,84%100
17.11.259,37+243,21%123
17.11.259,36+242,84%224
17.11.259,34+242,11%100
17.11.249,35+242,48%100
17.11.249,355+242,66%200
17.11.249,34+242,11%481
17.11.249,37+243,21%481
OraValoreVar.%Volume
17.11.249,36+242,84%1.687
17.11.249,35+242,48%102
17.11.249,36+242,84%100
17.11.249,35+242,48%1.476
17.11.249,34+242,11%445
17.11.249,3198+241,37%200
17.11.249,34+242,11%200
17.11.249,33+241,75%248
17.11.249,3198+241,37%100
17.11.249,33+241,75%300
17.11.249,32+241,38%100
17.11.249,3299+241,74%2.839
17.11.239,30+240,65%702
17.11.239,24+238,45%100
17.11.239,31+241,01%100
17.11.239,30+240,65%100
17.11.239,32+241,38%166
17.11.239,31+241,01%455
17.11.239,2601+239,19%700
17.11.239,29+240,28%100
17.11.239,28+239,91%233
17.11.239,29+240,28%100
17.11.239,28+239,91%100
17.11.239,3039+240,79%100
17.11.229,3099+241,01%200
17.11.229,3074+240,92%300
17.11.229,265+239,36%100
17.11.229,29+240,28%100
17.11.219,22+237,72%364
17.11.219,265+239,36%300
OraValoreVar.%Volume
17.11.219,2993+240,62%100
17.11.219,3099+241,01%200
17.11.219,265+239,36%260
17.11.219,31+241,01%100
17.11.219,3099+241,01%2.000
17.11.219,2501+238,82%158
17.11.219,28+239,91%3.500
17.11.209,31+241,01%210
17.11.209,29+240,28%107
17.11.209,28+239,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```