Epicquest Education

ISIN: VGG3104J1003 - Mercato: NASDAQ - National

0,215

+0,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,2154	INV.	1.684	362,73
21.48.54	,2118	-1,67%	100	21,18
21.48.54	,2117	-1,72%	300	63,51
21.48.02	,2135	-0,88%	100	21,35
21.32.54	,2137	-0,79%	1.009	215,62
21.23.18	,2138	-0,74%	1.486	317,71
21.08.10	,2119	-1,62%	670	141,97
21.08.10	,2139	-0,70%	200	42,78
21.08.10	,2119	-1,62%	200	42,38
21.08.10	,2139	-0,70%	670	143,31
20.30.53	,2158	+0,19%	183	39,49
19.14.43	,2121	-1,53%	100	21,21
19.14.06	,2132	-1,02%	100	21,32
19.14.06	,2133	-0,97%	1.200	255,96
19.14.05	,2132	-1,02%	100	21,32
19.14.05	,2133	-0,97%	2.400	511,92
18.13.01	,211	-2,04%	100	21,10
17.00.22	,2091	-2,92%	100	20,91
17.00.22	,2104	-2,32%	100	21,04
17.00.22	,2104	-2,32%	300	63,12
17.00.07	,2091	-2,92%	100	20,91
17.00.07	,2108	-2,14%	100	21,08
16.57.09	,213	-1,11%	650	138,45
16.57.09	,2106	-2,23%	219	46,12
16.56.44	,2162	+0,37%	1.500	324,30
16.37.07	,2133	-0,97%	400	85,32
16.36.33	,2007	-6,82%	100	20,07
16.33.31	,2192	+1,76%	100	21,92
16.33.31	,22	+2,14%	8.988	1.977,36
16.04.01	,2263	+5,06%	150	33,95

Ora	Valore	Var.%	Volume	Controvalore
15.39.02	,21	-2,51%	5.000	1.050,00
15.30.00	,2007	-6,82%	112	22,48
22.00.00	,214	-0,65%	100	21,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide