Milano 17:35
43.702 -0,71%
Nasdaq 18:24
23.748 -1,72%
Dow Jones 18:24
46.042 -0,83%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Epicquest Education

ISIN: VGG3104J1003 - Mercato: NASDAQ - National

7,955
+191,38%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.25.237,91+189,73%200
18.25.237,955+191,38%198
18.25.237,8806+188,66%1.700
18.25.237,88+188,63%319
18.25.237,91+189,73%487
18.25.237,88+188,63%105
18.25.237,89+189,00%250
18.25.237,91+189,73%250
18.25.237,90+189,37%100
18.25.237,89+189,00%130
18.25.237,91+189,73%130
18.25.227,92+190,10%145
18.25.227,94+190,83%400
18.25.227,92+190,10%590
18.25.227,93+190,47%450
18.25.227,9336+190,60%521
18.25.227,94+190,83%802
18.25.227,91+189,73%4.300
18.25.227,94+190,83%200
18.25.227,95+191,20%200
18.25.227,96+191,56%100
18.25.227,97+191,93%200
18.25.227,9895+192,64%400
18.25.227,98+192,30%500
18.25.227,97+191,93%100
18.25.227,973+192,04%500
18.25.227,98+192,30%604
18.25.217,96+191,56%507
18.25.217,97+191,93%550
18.25.217,96+191,56%1.305
OraValoreVar.%Volume
18.25.217,95+191,20%4.301
18.25.217,94+190,83%646
18.25.207,93+190,47%100
18.25.197,9315+190,52%100
18.25.197,9391+190,80%100
18.25.197,93+190,47%100
18.25.197,9315+190,52%100
18.25.187,93+190,47%120
18.25.177,9076+189,65%106
18.25.177,8801+188,64%500
18.25.177,94+190,83%3.352
18.25.127,93+190,47%200
18.25.127,92+190,10%100
18.25.107,91+189,73%1.100
18.25.107,9298+190,46%499
18.25.087,9297+190,45%819
18.25.077,915+189,92%4.000
18.25.077,91+189,73%315
18.25.077,92+190,10%1.100
18.25.037,9157+189,94%100
18.25.037,8855+188,84%500
18.25.027,9095+189,71%181
18.25.027,91+189,73%181
18.25.027,8826+188,73%120
18.25.027,9108+189,76%100
18.25.017,9299+190,46%100
18.25.007,9285+190,41%100
18.25.007,895+189,18%100
18.24.597,93+190,47%430
18.24.597,91+189,73%710
OraValoreVar.%Volume
18.24.597,90+189,37%200
18.24.587,8976+189,28%108
18.24.577,905+189,55%2.000
18.24.567,9399+190,83%200
18.24.567,9175+190,01%300
18.24.557,9397+190,82%100
18.24.557,9369+190,72%100
18.24.557,9399+190,83%206
18.24.557,93+190,47%206
18.24.557,9394+190,81%300
18.24.557,92+190,10%200
18.24.557,91+189,73%100
18.24.547,92+190,10%250
18.24.547,895+189,18%250
18.24.537,91+189,73%150
18.24.537,93+190,47%100
18.24.527,8698+188,26%100
18.24.527,88+188,63%100
18.24.527,8799+188,63%100
18.24.517,8791+188,60%340
18.24.517,88+188,63%400
18.24.507,8801+188,64%100
18.24.507,89+189,00%100
18.24.507,895+189,18%100
18.24.507,881+188,67%100
18.24.507,90+189,37%100
18.24.497,94+190,83%3.098
18.24.497,9399+190,83%200
18.24.487,90+189,37%290
18.24.477,9099+189,73%300
OraValoreVar.%Volume
18.24.477,89+189,00%427
18.24.477,90+189,37%450
18.24.477,93+190,47%100
18.24.477,90+189,37%100
18.24.477,89+189,00%100
18.24.477,8912+189,04%700
18.24.467,90+189,37%100
18.24.467,8768+188,52%108
18.24.467,94+190,83%500
18.24.467,88+188,63%194

(*) I dati sono limitati agli ultimi 100 contratti.

```