Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Equity Residential

Mercato: NYSE

68,14
-0,29%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.23.0768,14-0,29%400
21.22.0168,12-0,32%300
21.22.0168,115-0,33%223
21.22.0168,13-0,31%600
21.22.0068,12-0,32%100
21.21.5668,125-0,31%200
21.21.5668,13-0,31%200
21.21.5668,14-0,29%200
21.21.5668,125-0,31%150
21.21.5668,14-0,29%100
21.21.5668,125-0,31%150
21.21.5568,13-0,31%200
21.21.5368,12-0,32%200
21.21.4868,125-0,31%300
21.21.4168,12-0,32%1.761
21.21.4168,13-0,31%100
21.21.0468,13-0,31%700
21.20.5468,12-0,32%600
21.20.5268,13-0,31%400
21.20.1168,14-0,29%100
21.19.5068,15-0,28%200
21.19.4268,16-0,26%501
21.19.4268,15-0,28%500
21.19.4168,16-0,26%100
21.19.4168,15-0,28%658
21.19.3968,151-0,28%107
21.19.0268,16-0,26%400
21.19.0268,17-0,25%200
21.18.5068,17-0,25%100
21.18.1068,22-0,18%100
OraValoreVar.%Volume
21.18.0968,21-0,19%100
21.17.4868,205-0,20%246
21.17.3868,22-0,18%296
21.17.3568,235-0,15%206
21.17.2968,24-0,15%800
21.17.1868,25-0,13%409
21.17.0068,24-0,15%100
21.17.0068,23-0,16%100
21.17.0068,24-0,15%100
21.17.0068,23-0,16%100
21.17.0068,22-0,18%100
21.17.0068,235-0,15%200
21.16.5068,21-0,19%520
21.16.4168,185-0,23%100
21.16.4168,19-0,22%600
21.16.4168,18-0,23%200
21.16.1168,17-0,25%200
21.15.2368,16-0,26%900
21.15.1568,17-0,25%300
21.14.2568,18-0,23%100
21.14.2568,175-0,24%110
21.14.1268,17-0,25%100
21.14.0368,16-0,26%300
21.13.4368,15-0,28%100
21.13.2768,155-0,27%1.170
21.13.2568,16-0,26%300
21.13.2568,15-0,28%830
21.13.1068,14-0,29%100
21.12.2768,15-0,28%100
21.12.2368,17-0,25%300
OraValoreVar.%Volume
21.12.1168,18-0,23%595
21.11.5368,19-0,22%300
21.11.3968,18-0,23%499
21.11.2868,17-0,25%1.000
21.11.2868,165-0,26%100
21.11.2868,17-0,25%1.600
21.11.2868,165-0,26%100
21.11.2868,17-0,25%132
21.11.2868,165-0,26%100
21.11.2868,17-0,25%130
21.11.2668,165-0,26%300
21.11.1668,18-0,23%100
21.11.1668,17-0,25%206
21.11.1668,18-0,23%316
21.11.1668,19-0,22%200
21.11.1668,20-0,20%100
21.11.1668,17-0,25%1.151
21.11.1568,21-0,19%400
21.11.1568,22-0,18%300
21.10.4668,24-0,15%1.000
21.10.1468,25-0,13%400
21.10.0268,26-0,12%200
21.10.0268,28-0,09%300
21.10.0168,27-0,10%100
21.09.5768,29-0,07%300
21.09.4568,28-0,09%200
21.09.1768,29-0,07%300
21.09.1668,275-0,10%300
21.09.1468,28-0,09%100
21.09.0368,295-0,07%100
OraValoreVar.%Volume
21.09.0268,29-0,07%1.000
21.09.0168,275-0,10%100
21.09.0168,29-0,07%300
21.09.0168,28-0,09%500
21.08.5968,29-0,07%100
21.08.5268,30-0,06%498
21.08.4168,29-0,07%200
21.08.3268,28-0,09%300
21.08.3168,27-0,10%600
21.07.5068,26-0,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```