Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Equity Residential

Mercato: NYSE

65,32
-0,87%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.0565,32-0,87%100
18.07.0565,33-0,85%200
18.06.3465,34-0,83%300
18.06.3365,35-0,82%104
18.06.3365,34-0,83%104
18.04.3765,31-0,88%100
18.03.1365,295-0,90%536
18.03.1365,28-0,93%100
18.03.1265,31-0,88%100
18.03.0465,32-0,87%100
18.01.2665,34-0,83%100
18.01.2465,35-0,82%208
18.01.0165,33-0,85%720
18.00.2665,30-0,90%100
18.00.1865,31-0,88%367
18.00.0265,32-0,87%167
18.00.0265,33-0,85%240
17.59.3665,34-0,83%100
17.59.3665,35-0,82%300
17.58.0365,36-0,80%677
17.57.3165,335-0,84%100
17.57.2865,33-0,85%100
17.57.0165,32-0,87%300
17.56.2265,30-0,90%100
17.56.0365,28-0,93%851
17.55.5465,29-0,91%100
17.55.5365,30-0,90%200
17.55.5365,31-0,88%400
17.55.0665,33-0,85%100
17.54.1465,315-0,87%100
OraValoreVar.%Volume
17.53.4965,30-0,90%100
17.53.4965,31-0,88%200
17.53.4665,29-0,91%300
17.53.4565,31-0,88%100
17.53.4565,30-0,90%200
17.53.0965,285-0,92%200
17.51.2465,28-0,93%220
17.51.2065,285-0,92%100
17.51.1965,28-0,93%553
17.51.1965,30-0,90%127
17.50.5865,255-0,96%100
17.50.5865,25-0,97%461
17.50.2365,24-0,99%360
17.50.2365,23-1,00%100
17.50.0965,225-1,01%100
17.49.4765,20-1,05%100
17.48.4965,205-1,04%800
17.48.3065,21-1,03%200
17.47.4265,22-1,02%100
17.47.4165,23-1,00%100
17.47.4165,24-0,99%100
17.47.3965,25-0,97%400
17.47.3965,26-0,96%100
17.47.3965,25-0,97%100
17.47.3165,27-0,94%300
17.47.3065,28-0,93%200
17.47.1765,30-0,90%100
17.47.0265,315-0,87%280
17.46.2465,30-0,90%100
17.46.1265,31-0,88%500
OraValoreVar.%Volume
17.46.0665,32-0,87%130
17.45.1565,31-0,88%1.000
17.44.2165,34-0,83%100
17.44.1665,32-0,87%140
17.44.1265,335-0,84%396
17.44.1265,34-0,83%100
17.43.3865,36-0,80%178
17.43.2365,37-0,79%500
17.43.0165,385-0,77%1.000
17.42.5165,38-0,77%100
17.42.4865,37-0,79%200
17.42.3365,41-0,73%127
17.42.3365,40-0,74%100
17.42.3265,38-0,77%300
17.42.3265,36-0,80%754
17.42.3265,37-0,79%500
17.42.3265,36-0,80%100
17.42.3265,39-0,76%130
17.42.3265,38-0,77%100
17.42.3265,39-0,76%200
17.42.3265,37-0,79%320
17.42.3265,39-0,76%200
17.42.3265,37-0,79%200
17.42.3265,38-0,77%200
17.42.3265,36-0,80%100
17.42.3265,37-0,79%414
17.42.3265,38-0,77%100
17.42.3265,37-0,79%511
17.42.3265,38-0,77%100
17.42.3265,39-0,76%200
OraValoreVar.%Volume
17.42.1865,405-0,74%139
17.41.5465,35-0,82%333
17.41.5365,345-0,83%100
17.41.5365,35-0,82%265
17.41.5365,34-0,83%100
17.41.5365,35-0,82%100
17.41.5365,36-0,80%200
17.41.5365,35-0,82%100
17.41.4565,36-0,80%2.500
17.41.3365,37-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```