Milano 17:35
49.481 +1,00%
Nasdaq 21:16
29.406 +1,17%
Dow Jones 21:16
49.708 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Equity Residential

Mercato: NYSE

65,59
-0,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.16.1165,59-0,46%288
21.16.0565,60-0,44%300
21.15.5365,61-0,42%1.681
21.15.4465,62-0,41%400
21.15.3965,625-0,40%100
21.15.2065,62-0,41%300
21.15.1765,64-0,38%428
21.15.0365,645-0,37%243
21.15.0165,64-0,38%100
21.14.5965,65-0,36%200
21.14.5965,66-0,35%629
21.14.4165,67-0,33%100
21.14.3465,66-0,35%200
21.14.2165,65-0,36%208
21.13.4065,645-0,37%396
21.13.3065,64-0,38%800
21.13.1565,63-0,39%100
21.13.1565,635-0,39%100
21.13.1165,625-0,40%100
21.13.0765,63-0,39%400
21.12.3365,62-0,41%400
21.12.1465,63-0,39%400
21.12.0865,62-0,41%340
21.11.4765,61-0,42%100
21.11.4765,62-0,41%400
21.11.4765,63-0,39%392
21.11.4665,64-0,38%100
21.11.4665,63-0,39%100
21.11.4665,64-0,38%100
21.11.4665,63-0,39%500
OraValoreVar.%Volume
21.11.4665,64-0,38%200
21.11.4665,65-0,36%140
21.11.4665,64-0,38%200
21.11.4665,65-0,36%267
21.11.4665,66-0,35%300
21.11.4665,67-0,33%1.140
21.11.3265,68-0,32%609
21.10.4965,67-0,33%800
21.10.4965,68-0,32%200
21.10.4165,67-0,33%100
21.10.3565,66-0,35%100
21.10.3565,65-0,36%300
21.10.0765,64-0,38%400
21.09.2065,63-0,39%400
21.09.1865,64-0,38%800
21.09.1765,625-0,40%100
21.09.0765,63-0,39%100
21.08.4765,625-0,40%300
21.08.4165,63-0,39%100
21.08.4065,64-0,38%500
21.08.0365,66-0,35%100
21.08.0365,65-0,36%100
21.07.5065,67-0,33%400
21.07.3365,68-0,32%300
21.07.2365,69-0,30%500
21.07.0665,705-0,28%130
21.06.0565,70-0,29%200
21.06.0065,71-0,27%330
21.06.0065,70-0,29%300
21.05.2665,71-0,27%300
OraValoreVar.%Volume
21.05.1165,715-0,27%212
21.05.0465,71-0,27%100
21.04.5065,72-0,26%647
21.04.4365,71-0,27%100
21.03.3865,68-0,32%200
21.03.3465,67-0,33%100
21.02.3465,65-0,36%300
21.02.3165,645-0,37%100
21.02.3165,65-0,36%100
21.02.2265,66-0,35%575
21.02.0865,64-0,38%100
21.02.0665,625-0,40%131
21.01.4565,63-0,39%220
21.01.4265,62-0,41%240
21.01.4165,61-0,42%652
21.01.3465,60-0,44%200
21.01.1765,59-0,46%500
21.01.0365,61-0,42%104
21.00.4865,59-0,46%100
21.00.4365,5894-0,46%200
21.00.0965,57-0,49%100
21.00.0865,58-0,47%400
20.59.5565,59-0,46%400
20.59.3965,60-0,44%211
20.59.1565,58-0,47%700
20.59.1565,59-0,46%100
20.59.0165,5851-0,46%100
20.57.4765,58-0,47%200
20.57.3765,57-0,49%278
20.57.3765,58-0,47%375
OraValoreVar.%Volume
20.57.0665,56-0,50%500
20.56.4865,57-0,49%800
20.55.2565,59-0,46%250
20.55.1865,585-0,46%120
20.55.1865,58-0,47%1.320
20.55.0765,56-0,50%100
20.54.3765,565-0,49%100
20.54.3765,57-0,49%520
20.54.3665,60-0,44%257
20.54.3665,59-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```