Milano 17:35
51.682 +1,01%
Nasdaq 21:07
30.290 +1,73%
Dow Jones 21:07
52.317 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Equity Residential

Mercato: NYSE

68,26
-0,12%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.07.5068,26-0,12%600
21.07.1968,25-0,13%100
21.07.1568,26-0,12%151
21.07.1568,25-0,13%100
21.07.1568,26-0,12%400
21.07.1468,245-0,14%100
21.07.1468,25-0,13%100
21.06.4268,26-0,12%100
21.06.4168,25-0,13%200
21.06.1768,255-0,12%100
21.05.4268,27-0,10%200
21.05.2668,25-0,13%300
21.05.2268,24-0,15%200
21.05.1468,23-0,16%300
21.04.5868,251-0,13%127
21.04.4768,25-0,13%700
21.04.4368,27-0,10%300
21.04.4368,28-0,09%100
21.04.3168,29-0,07%400
21.04.0268,28-0,09%600
21.03.5868,285-0,08%100
21.03.5868,29-0,07%100
21.03.5868,295-0,07%100
21.03.5868,29-0,07%200
21.03.2068,28-0,09%100
21.03.0868,27-0,10%400
21.02.5568,26-0,12%700
21.02.5068,25-0,13%400
21.02.3968,255-0,12%100
21.02.3168,26-0,12%200
OraValoreVar.%Volume
21.02.2568,27-0,10%1.141
21.02.1168,275-0,10%100
21.02.0968,27-0,10%400
21.01.4268,25-0,13%100
21.01.4268,26-0,12%100
21.01.4268,25-0,13%500
21.01.4268,26-0,12%100
21.01.4168,27-0,10%200
21.01.4168,28-0,09%100
21.01.3868,30-0,06%237
21.01.3868,29-0,07%600
21.01.3668,30-0,06%400
21.01.1168,32-0,03%174
21.01.1168,31-0,04%100
21.01.1068,3199-0,03%2.213
21.00.5968,31-0,04%278
21.00.2868,30-0,06%100
21.00.2768,31-0,04%498
21.00.0768,32-0,03%799
20.59.3068,34INV.571
20.59.2968,33-0,01%100
20.59.2368,34INV.100
20.59.0168,35+0,01%223
20.58.3668,355+0,02%1.588
20.58.2568,365+0,04%310
20.57.4568,38+0,06%200
20.57.3768,39+0,07%100
20.57.3068,38+0,06%300
20.57.2868,39+0,07%429
20.57.1968,38+0,06%100
OraValoreVar.%Volume
20.57.0868,39+0,07%200
20.57.0568,38+0,06%100
20.56.5368,41+0,10%200
20.56.5268,42+0,12%200
20.56.5268,43+0,13%400
20.56.5268,429+0,13%200
20.56.5268,43+0,13%100
20.56.3568,44+0,15%395
20.56.3068,43+0,13%132
20.56.3068,435+0,14%400
20.56.3068,43+0,13%500
20.56.3068,44+0,15%304
20.56.2468,45+0,16%435
20.55.4768,44+0,15%300
20.55.3068,45+0,16%100
20.55.2468,44+0,15%100
20.54.5568,43+0,13%100
20.54.4968,449+0,16%200
20.54.4968,45+0,16%600
20.54.4868,44+0,15%723
20.54.4768,45+0,16%300
20.54.4768,44+0,15%100
20.54.3068,45+0,16%300
20.53.2668,445+0,15%360
20.53.2268,45+0,16%350
20.53.2268,445+0,15%100
20.53.2168,46+0,18%500
20.53.2168,45+0,16%300
20.53.1868,46+0,18%200
20.53.1768,43+0,13%554
OraValoreVar.%Volume
20.53.1668,42+0,12%200
20.53.0368,40+0,09%400
20.52.5168,41+0,10%200
20.51.2868,42+0,12%400
20.50.5268,40+0,09%125
20.50.5168,41+0,10%200
20.50.4968,425+0,12%300
20.50.2468,42+0,12%300
20.50.1468,41+0,10%200
20.50.1468,409+0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```