Milano 17:35
51.682 +1,01%
Nasdaq 18:00
30.185 +1,38%
Dow Jones 18:00
52.307 +0,24%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Equity Residential

Mercato: NYSE

67,92
-0,61%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.00.1367,93-0,60%159
18.00.1367,92-0,61%200
17.59.4167,90-0,64%200
17.59.1067,915-0,62%100
17.59.0467,91-0,63%100
17.59.0467,92-0,61%100
17.59.0467,915-0,62%200
17.58.5567,90-0,64%100
17.58.3867,91-0,63%950
17.58.3867,915-0,62%200
17.58.2467,92-0,61%200
17.58.2467,91-0,63%100
17.58.1167,93-0,60%400
17.58.1167,91-0,63%100
17.57.5767,89-0,66%714
17.57.5467,87-0,69%100
17.57.5467,86-0,70%100
17.57.5467,87-0,69%300
17.57.5467,86-0,70%100
17.57.5467,87-0,69%500
17.57.5467,86-0,70%100
17.57.1167,875-0,68%900
17.57.1167,86-0,70%200
17.57.0567,845-0,72%100
17.56.5767,84-0,73%300
17.56.5467,855-0,71%107
17.56.5367,83-0,75%400
17.56.1967,82-0,76%1.900
17.55.0567,81-0,78%200
17.54.4467,84-0,73%100
OraValoreVar.%Volume
17.54.0767,83-0,75%100
17.54.0767,84-0,73%200
17.54.0767,83-0,75%200
17.54.0767,84-0,73%150
17.54.0767,83-0,75%100
17.54.0567,82-0,76%600
17.54.0267,81-0,78%200
17.54.0267,80-0,79%100
17.54.0267,81-0,78%150
17.54.0267,80-0,79%100
17.54.0267,82-0,76%100
17.54.0167,79-0,80%300
17.53.4667,78-0,82%200
17.53.2467,78-0,82%100
17.53.2467,77-0,83%300
17.53.2467,765-0,84%125
17.53.2467,77-0,83%136
17.53.2467,755-0,86%810
17.53.2467,755-0,86%150
17.52.5167,75-0,86%100
17.52.2667,74-0,88%450
17.52.2467,73-0,89%300
17.52.1967,75-0,86%400
17.50.4367,74-0,88%100
17.50.1967,75-0,86%300
17.50.0767,76-0,85%200
17.49.4567,74-0,88%100
17.49.4567,75-0,86%400
17.49.4267,73-0,89%200
17.49.4067,74-0,88%223
OraValoreVar.%Volume
17.49.1667,75-0,86%100
17.48.5167,78-0,82%300
17.48.4667,765-0,84%200
17.48.4367,75-0,86%100
17.48.3867,77-0,83%100
17.48.3667,79-0,80%200
17.48.3067,795-0,80%200
17.48.2567,82-0,76%265
17.48.2467,86-0,70%100
17.48.2367,88-0,67%100
17.48.2367,895-0,65%300
17.47.2567,89-0,66%200
17.47.1267,895-0,65%103
17.47.1167,90-0,64%600
17.47.1067,85-0,72%1.160
17.47.1067,87-0,69%102
17.46.4767,84-0,73%125
17.46.4067,8599-0,70%251
17.46.0367,8474-0,72%230
17.45.5567,85-0,72%100
17.45.4867,8335-0,74%139
17.45.3767,83-0,75%100
17.45.3467,84-0,73%120
17.45.0067,83-0,75%100
17.44.3367,82-0,76%100
17.44.2467,81-0,78%300
17.43.4067,80-0,79%500
17.43.3167,815-0,77%100
17.43.2767,80-0,79%200
17.43.2767,81-0,78%100
OraValoreVar.%Volume
17.43.2267,805-0,78%100
17.42.2667,77-0,83%156
17.42.2467,75-0,86%100
17.42.2267,745-0,87%158
17.41.4567,76-0,85%100
17.41.4567,75-0,86%200
17.41.2367,75-0,86%158
17.41.2367,74-0,88%100
17.41.2367,76-0,85%1.218
17.41.1667,74-0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```