Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

0,412
-35,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4124-35,32%14.053
20.59.55,4056-36,39%100
20.59.53,4064-36,26%100
20.59.52,4056-36,39%100
20.59.50,4041-36,62%100
20.59.47,4056-36,39%100
20.59.46,41-35,70%259
20.59.41,4016-37,01%200
20.59.30,408-36,01%190
20.59.18,4165-34,68%200
20.59.18,4161-34,74%300
20.59.12,419-34,28%398
20.59.10,4275-32,95%3.943
20.59.10,429-32,72%200
20.59.06,42-34,13%106
20.59.06,4183-34,39%6.600
20.59.06,4193-34,24%100
20.59.06,4183-34,39%1.800
20.59.06,418-34,44%1.400
20.59.06,4183-34,39%1.300
20.59.06,4153-34,87%700
20.59.02,416-34,76%594
20.59.02,4169-34,61%100
20.59.02,4153-34,87%1.150
20.59.02,415-34,91%100
20.59.02,4145-34,99%400
20.59.02,4144-35,01%400
20.59.02,4145-34,99%600
20.59.02,4144-35,01%600
20.59.02,4145-34,99%500
OraValoreVar.%Volume
20.59.02,4136-35,13%700
20.59.02,4134-35,16%700
20.59.02,41-35,70%100
20.59.02,4099-35,71%590
20.59.02,41-35,70%1.650
20.58.55,4112-35,51%332
20.58.44,4065-36,25%239
20.58.44,4064-36,26%200
20.58.44,4065-36,25%200
20.58.44,405-36,48%200
20.58.44,4063-36,28%478
20.58.44,4064-36,26%239
20.58.38,4011-37,09%716
20.58.34,405-36,48%100
20.58.23,4064-36,26%100
20.57.57,405-36,48%100
20.57.41,4145-34,99%100
20.57.24,4147-34,96%100
20.57.17,41-35,70%4.771
20.57.10,409-35,85%2.235
20.57.10,4078-36,04%100
20.57.08,409-35,85%1.548
20.56.45,4078-36,04%100
20.56.42,409-35,85%200
20.56.39,4078-36,04%200
20.56.25,409-35,85%9.399
20.56.21,4089-35,87%2.850
20.56.21,4087-35,90%300
20.56.21,4087-35,90%200
20.56.21,4083-35,96%100
OraValoreVar.%Volume
20.56.21,4082-35,98%100
20.56.21,4083-35,96%100
20.56.21,4082-35,98%100
20.56.21,4077-36,06%400
20.56.06,4049-36,50%1.900
20.56.03,4063-36,28%200
20.56.00,409-35,85%145
20.56.00,4046-36,54%500
20.55.46,409-35,85%4.954
20.55.22,4063-36,28%100
20.55.13,4089-35,87%509
20.55.09,4055-36,40%2.263
20.55.07,402-36,95%100
20.55.07,4031-36,78%100
20.55.07,4055-36,40%462
20.55.07,4031-36,78%100
20.55.05,4022-36,92%100
20.54.50,406-36,32%100
20.54.48,4054-36,42%100
20.54.47,4054-36,42%200
20.54.38,4047-36,53%200
20.54.33,4046-36,54%100
20.54.33,406-36,32%200
20.54.29,4046-36,54%200
20.54.26,406-36,32%200
20.54.24,4047-36,53%100
20.54.23,4058-36,36%531
20.54.15,40-37,26%238
20.54.13,3985-37,50%483
20.54.11,4057-36,37%100
OraValoreVar.%Volume
20.54.03,4031-36,78%200
20.54.03,4032-36,76%600
20.54.03,40-37,26%132
20.54.03,3995-37,34%145
20.54.03,3962-37,86%183
20.54.03,393-38,36%100
20.54.03,4213-33,92%10.943
20.54.03,3995-37,34%1.650
20.54.03,3962-37,86%650
20.54.03,3931-38,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```