Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

2,75
+7,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.48.232,75INV.100
21.48.232,87+4,36%100
21.48.232,75INV.100
21.48.232,88+4,73%200
21.48.232,86+4,00%300
21.48.232,7382-0,43%162
21.48.232,85+3,64%162
21.48.232,78+1,09%100
21.48.232,7382-0,43%100
21.48.232,81+2,18%200
21.48.232,7382-0,43%300
21.48.232,79+1,45%200
21.48.232,7899+1,45%100
21.47.272,79+1,45%400
21.47.222,7899+1,45%200
21.47.222,7896+1,44%1.264
21.47.062,7999+1,81%1.000
21.45.372,81+2,18%1.448
21.43.082,8298+2,90%1.000
21.43.082,73-0,73%100
21.43.082,83+2,91%1.000
21.41.202,73-0,73%100
21.38.402,80+1,82%1.000
21.27.432,71-1,45%526
21.27.432,70-1,82%420
21.27.432,71-1,45%100
21.27.432,70-1,82%100
21.27.432,699-1,85%427
21.27.432,6999-1,82%520
21.22.372,7097-1,47%1.000
OraValoreVar.%Volume
21.22.142,7099-1,46%1.000
20.50.282,65-3,64%100
20.50.282,66-3,27%100
20.27.332,71-1,45%100
19.07.332,56-6,91%2.398
18.18.302,63-4,36%205
17.57.592,67-2,91%1.000
17.56.152,66-3,27%193
17.54.362,67-2,91%1.014
17.52.182,74-0,36%235
17.51.282,675-2,73%101
17.42.252,635-4,18%100
17.36.552,54-7,64%600
17.36.552,58-6,18%200
17.34.332,5376-7,72%117
17.25.422,5501-7,27%1.535
17.17.462,5885-5,87%100
17.17.392,53-8,00%500
17.16.412,5778-6,26%100
17.16.372,55-7,27%100
17.16.372,569-6,58%300
17.16.372,57-6,55%453
17.16.372,55-7,27%100
17.16.372,569-6,58%100
17.16.372,55-7,27%300
17.16.372,569-6,58%100
17.16.232,53-8,00%470
17.16.162,56-6,91%150
17.15.552,54-7,64%150
17.15.312,5642-6,76%150
OraValoreVar.%Volume
17.07.122,5377-7,72%100
17.05.422,55-7,27%100
17.03.242,5716-6,49%226
17.03.102,53-8,00%1.400
17.03.102,57-6,55%696
17.02.222,59-5,82%172
17.02.022,6198-4,73%200
17.01.392,59-5,82%100
17.01.122,6111-5,05%180
17.00.262,64-4,00%2.097
17.00.112,5901-5,81%1.057
17.00.112,5902-5,81%843
17.00.112,60-5,45%100
17.00.032,64-4,00%5.000
16.58.272,685-2,36%128
16.56.212,70-1,82%200
16.56.122,72-1,09%1.000
16.55.472,71-1,45%2.778
16.55.452,7001-1,81%100
16.55.452,71-1,45%100
16.55.182,715-1,27%200
16.54.552,69-2,18%1.000
16.53.352,70-1,82%100
16.53.292,67-2,91%100
16.53.292,65-3,64%326
16.53.292,68-2,55%100
16.52.582,63-4,36%100
16.52.582,64-4,00%100
16.52.462,63-4,36%1.000
16.51.142,6151-4,91%460
OraValoreVar.%Volume
16.51.042,60-5,45%100
16.50.492,62-4,73%100
16.49.132,65-3,64%1.198
16.48.392,60-5,45%117
16.48.272,612-5,02%850
16.48.212,665-3,09%800
16.47.362,6351-4,18%329
16.47.232,58-6,18%193
16.47.232,59-5,82%193
16.47.212,68-2,55%513

(*) I dati sono limitati agli ultimi 100 contratti.

```