Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

1
-0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,00INV.950
21.58.291,01+1,00%500
21.57.581,00INV.200
21.52.341,01+1,00%651
21.49.541,0099+0,99%100
21.49.501,01+1,00%100
21.49.361,00INV.368
21.44.111,01+1,00%200
21.44.111,005+0,50%100
21.42.471,01+1,00%549
21.41.52,995-0,50%1.500
21.41.52,9951-0,49%1.500
21.26.111,0025+0,25%100
21.21.10,995-0,50%550
21.21.10,9949-0,51%450
21.18.57,995-0,50%599
21.18.36,995-0,50%278
21.18.36,9951-0,49%278
21.10.411,01+1,00%100
21.10.36,9951-0,49%100
21.10.36,995-0,50%200
21.09.57,9999-0,01%100
20.56.511,00INV.1.068
20.55.371,02+2,00%100
20.54.511,01+1,00%100
20.54.43,9949-0,51%2.282
20.54.32,995-0,50%1.121
20.54.25,994-0,60%1.000
20.54.17,9951-0,49%600
20.54.17,995-0,50%600
OraValoreVar.%Volume
20.54.17,9951-0,49%397
20.54.17,995-0,50%397
20.54.15,9955-0,45%100
20.54.14,996-0,40%100
20.54.01,995-0,50%300
20.53.56,9966-0,34%100
20.53.53,9953-0,47%100
20.53.53,9967-0,33%100
20.53.52,9953-0,47%100
20.53.52,9967-0,33%200
20.53.51,9945-0,55%100
20.53.50,9967-0,33%100
20.53.50,9967-0,33%100
20.53.49,9943-0,57%100
20.53.49,9945-0,55%100
20.52.16,9916-0,84%1.800
20.52.16,99-1,00%500
20.52.16,9993-0,07%100
20.52.16,9994-0,06%100
20.50.461,00INV.100
20.48.241,0027+0,27%100
20.48.01,99-1,00%400
20.48.01,9899-1,01%300
20.45.29,9851-1,49%100
20.45.16,99-1,00%200
20.36.311,00INV.1.150
20.25.171,0142+1,42%100
20.23.281,00INV.900
20.14.411,01+1,00%100
20.12.33,9901-0,99%321
OraValoreVar.%Volume
20.10.071,00INV.169
20.09.211,005+0,50%515
19.50.041,02+2,00%100
19.50.021,01+1,00%200
19.50.00,99-1,00%400
19.48.051,01+1,00%100
19.48.04,9961-0,39%100
19.48.01,995-0,50%100
19.47.55,99-1,00%615
19.47.55,9901-0,99%100
19.47.271,00INV.300
19.38.191,01+1,00%1.490
19.32.431,015+1,50%200
19.27.201,0299+2,99%100
19.27.111,00INV.3.600
19.26.481,01+1,00%607
19.26.471,02+2,00%100
19.26.471,01+1,00%1.113
19.18.081,03+3,00%100
19.15.201,02+2,00%200
19.10.231,0216+2,16%100
19.09.341,02+2,00%263
19.07.291,03+3,00%500
19.03.361,025+2,50%250
18.57.511,03+3,00%289
18.57.511,025+2,50%210
18.56.591,025+2,50%210
18.56.591,03+3,00%390
18.50.191,02+2,00%100
18.49.561,017+1,70%100
OraValoreVar.%Volume
18.49.28,9901-0,99%200
18.45.281,0199+1,99%100
18.44.24,9801-1,99%6.685
18.42.101,02+2,00%600
18.41.191,01+1,00%995
18.30.071,02+2,00%100
18.29.57,9895-1,05%3.858
18.29.57,98-2,00%1.400
18.29.57,99-1,00%442
18.18.491,0299+2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```