Milano 12:03
44.099 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:03
10.082 +1,17%
Francoforte 12:03
23.011 +1,65%

Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

0,412
-35,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4124INV.14.053
20.59.55,4056-1,65%100
20.59.53,4064-1,45%100
20.59.52,4056-1,65%100
20.59.50,4041-2,01%100
20.59.47,4056-1,65%100
20.59.46,41-0,58%259
20.59.41,4016-2,62%200
20.59.30,408-1,07%190
20.59.18,4165+0,99%200
20.59.18,4161+0,90%300
20.59.12,419+1,60%398
20.59.10,4275+3,66%3.943
20.59.10,429+4,03%200
20.59.06,42+1,84%106
20.59.06,4183+1,43%6.600
20.59.06,4193+1,67%100
20.59.06,4183+1,43%1.800
20.59.06,418+1,36%1.400
20.59.06,4183+1,43%1.300
20.59.06,4153+0,70%700
20.59.02,416+0,87%594
20.59.02,4169+1,09%100
20.59.02,4153+0,70%1.150
20.59.02,415+0,63%100
20.59.02,4145+0,51%400
20.59.02,4144+0,48%400
20.59.02,4145+0,51%600
20.59.02,4144+0,48%600
20.59.02,4145+0,51%500
OraValoreVar.%Volume
20.59.02,4136+0,29%700
20.59.02,4134+0,24%700
20.59.02,41-0,58%100
20.59.02,4099-0,61%590
20.59.02,41-0,58%1.650
20.58.55,4112-0,29%332
20.58.44,4065-1,43%239
20.58.44,4064-1,45%200
20.58.44,4065-1,43%200
20.58.44,405-1,79%200
20.58.44,4063-1,48%478
20.58.44,4064-1,45%239
20.58.38,4011-2,74%716
20.58.34,405-1,79%100
20.58.23,4064-1,45%100
20.57.57,405-1,79%100
20.57.41,4145+0,51%100
20.57.24,4147+0,56%100
20.57.17,41-0,58%4.771
20.57.10,409-0,82%2.235
20.57.10,4078-1,12%100
20.57.08,409-0,82%1.548
20.56.45,4078-1,12%100
20.56.42,409-0,82%200
20.56.39,4078-1,12%200
20.56.25,409-0,82%9.399
20.56.21,4089-0,85%2.850
20.56.21,4087-0,90%300
20.56.21,4087-0,90%200
20.56.21,4083-0,99%100
OraValoreVar.%Volume
20.56.21,4082-1,02%100
20.56.21,4083-0,99%100
20.56.21,4082-1,02%100
20.56.21,4077-1,14%400
20.56.06,4049-1,82%1.900
20.56.03,4063-1,48%200
20.56.00,409-0,82%145
20.56.00,4046-1,89%500
20.55.46,409-0,82%4.954
20.55.22,4063-1,48%100
20.55.13,4089-0,85%509
20.55.09,4055-1,67%2.263
20.55.07,402-2,52%100
20.55.07,4031-2,26%100
20.55.07,4055-1,67%462
20.55.07,4031-2,26%100
20.55.05,4022-2,47%100
20.54.50,406-1,55%100
20.54.48,4054-1,70%100
20.54.47,4054-1,70%200
20.54.38,4047-1,87%200
20.54.33,4046-1,89%100
20.54.33,406-1,55%200
20.54.29,4046-1,89%200
20.54.26,406-1,55%200
20.54.24,4047-1,87%100
20.54.23,4058-1,60%531
20.54.15,40-3,01%238
20.54.13,3985-3,37%483
20.54.11,4057-1,62%100
OraValoreVar.%Volume
20.54.03,4031-2,26%200
20.54.03,4032-2,23%600
20.54.03,40-3,01%132
20.54.03,3995-3,13%145
20.54.03,3962-3,93%183
20.54.03,393-4,70%100
20.54.03,4213+2,16%10.943
20.54.03,3995-3,13%1.650
20.54.03,3962-3,93%650
20.54.03,3931-4,68%500

(*) I dati sono limitati agli ultimi 100 contratti.

```