Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Esperion Therapeutics

Mercato: NASDAQ - National

3,79
+0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,79+0,26%188.346
21.59.593,78INV.450
21.59.573,785+0,13%139
21.59.563,78INV.400
21.59.563,785+0,13%600
21.59.553,78INV.683
21.59.553,785+0,13%100
21.59.553,78INV.400
21.59.553,79+0,26%4.474
21.59.513,795+0,40%100
21.59.513,79+0,26%7.414
21.59.503,795+0,40%356
21.59.483,79+0,26%100
21.59.473,79+0,26%636
21.59.473,795+0,40%400
21.59.453,795+0,40%1.690
21.59.443,7977+0,47%100
21.59.433,7994+0,51%394
21.59.433,795+0,40%1.600
21.59.433,79+0,26%2.599
21.59.423,795+0,40%300
21.59.413,79+0,26%1.400
21.59.403,795+0,40%3.090
21.59.353,80+0,53%1.192
21.59.333,80+0,53%500
21.59.333,795+0,40%100
21.59.323,795+0,40%2.533
21.59.263,79+0,26%1.045
21.59.243,795+0,40%2.953
21.59.213,80+0,53%300
OraValoreVar.%Volume
21.59.213,795+0,40%1.812
21.59.203,7999+0,53%10.000
21.59.193,795+0,40%2.552
21.59.173,80+0,53%4.800
21.59.173,795+0,40%100
21.59.173,80+0,53%5.500
21.59.173,795+0,40%200
21.59.173,80+0,53%8.900
21.59.173,795+0,40%2.637
21.59.173,80+0,53%3.000
21.59.143,795+0,40%2.645
21.59.043,7999+0,53%100
21.59.033,795+0,40%2.100
21.58.583,80+0,53%11.400
21.58.583,795+0,40%200
21.58.583,80+0,53%2.000
21.58.583,795+0,40%1.323
21.58.583,80+0,53%9.000
21.58.583,795+0,40%2.100
21.58.583,80+0,53%900
21.58.583,79+0,26%2.000
21.58.583,80+0,53%100
21.58.583,795+0,40%2.590
21.58.583,80+0,53%600
21.58.583,795+0,40%209
21.58.583,80+0,53%300
21.58.583,795+0,40%1.400
21.58.583,7975+0,46%100
21.58.583,795+0,40%700
21.58.583,80+0,53%100
OraValoreVar.%Volume
21.58.583,795+0,40%5.504
21.58.583,80+0,53%400
21.58.583,795+0,40%800
21.58.583,80+0,53%138
21.58.583,795+0,40%1.537
21.58.583,80+0,53%100
21.58.583,795+0,40%193
21.58.583,80+0,53%600
21.58.583,795+0,40%100
21.58.583,80+0,53%1.100
21.58.543,79+0,26%990
21.58.503,795+0,40%100
21.58.463,79+0,26%2.699
21.58.423,795+0,40%400
21.58.413,79+0,26%900
21.58.403,795+0,40%500
21.58.393,79+0,26%900
21.58.393,795+0,40%100
21.58.383,79+0,26%600
21.58.313,795+0,40%300
21.58.303,79+0,26%1.540
21.58.293,795+0,40%2.000
21.58.293,79+0,26%2.783
21.58.223,795+0,40%1.000
21.58.153,79+0,26%300
21.58.143,795+0,40%661
21.58.113,79+0,26%2.800
21.58.043,795+0,40%1.346
21.57.543,795+0,40%500
21.57.543,79+0,26%200
OraValoreVar.%Volume
21.57.503,79+0,26%2.000
21.57.463,795+0,40%400
21.57.413,799+0,50%3.343
21.57.383,79+0,26%657
21.57.323,795+0,40%150
21.57.323,79+0,26%10.969
21.57.173,795+0,40%100
21.57.003,79+0,26%2.600
21.56.573,795+0,40%100
21.56.553,791+0,29%197

(*) I dati sono limitati agli ultimi 100 contratti.

```