Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Esperion Therapeutics

Mercato: NASDAQ - National

3,93
+3,42%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.583,94+0,25%3.027
21.59.583,93INV.200
21.59.553,93INV.100
21.59.553,935+0,13%1.399
21.59.533,94+0,25%100
21.59.533,935+0,13%790
21.59.523,94+0,25%500
21.59.513,93INV.1.405
21.59.513,94+0,25%1.000
21.59.493,935+0,13%300
21.59.493,94+0,25%600
21.59.493,935+0,13%200
21.59.483,94+0,25%800
21.59.393,935+0,13%4.300
21.59.303,94+0,25%100
21.59.303,945+0,38%400
21.59.303,94+0,25%1.413
21.59.303,945+0,38%900
21.59.303,94+0,25%182
21.59.303,945+0,38%200
21.59.303,94+0,25%100
21.59.303,945+0,38%800
21.59.303,935+0,13%100
21.59.303,94+0,25%332
21.59.303,935+0,13%100
21.59.303,94+0,25%5.642
21.59.303,935+0,13%100
21.59.303,94+0,25%3.300
21.59.293,935+0,13%100
21.59.293,94+0,25%200
OraValoreVar.%Volume
21.59.233,935+0,13%200
21.59.203,925-0,13%577
21.59.173,9261-0,10%500
21.59.173,9225-0,19%3.000
21.59.153,9298-0,01%509
21.59.123,925-0,13%400
21.59.123,92-0,25%500
21.59.063,925-0,13%400
21.58.553,92-0,25%150
21.58.543,925-0,13%300
21.58.543,93INV.1.100
21.58.543,925-0,13%1.700
21.58.533,93INV.2.652
21.58.533,925-0,13%300
21.58.533,92-0,25%600
21.58.533,93INV.1.532
21.58.533,925-0,13%800
21.58.533,93INV.3.007
21.58.533,925-0,13%100
21.58.533,93INV.2.400
21.58.533,925-0,13%394
21.58.533,93INV.1.035
21.58.533,925-0,13%100
21.58.533,93INV.18.575
21.58.503,935+0,13%100
21.58.463,93INV.550
21.58.393,935+0,13%2.261
21.58.303,93INV.100
21.58.293,939+0,23%150
21.58.293,935+0,13%3.322
OraValoreVar.%Volume
21.58.293,94+0,25%1.200
21.58.293,945+0,38%100
21.58.293,94+0,25%1.300
21.58.293,945+0,38%100
21.58.293,94+0,25%33.412
21.58.233,945+0,38%300
21.58.233,94+0,25%4.700
21.58.233,945+0,38%400
21.58.233,94+0,25%2.856
21.58.233,945+0,38%400
21.58.193,94+0,25%400
21.58.183,9481+0,46%150
21.58.183,945+0,38%400
21.58.183,94+0,25%100
21.58.133,945+0,38%200
21.58.123,94+0,25%300
21.58.123,945+0,38%1.900
21.58.123,94+0,25%568
21.58.123,945+0,38%100
21.58.123,9401+0,26%19.420
21.58.123,94+0,25%19.420
21.58.123,945+0,38%607
21.58.093,94+0,25%400
21.58.073,945+0,38%11.271
21.57.543,9499+0,51%250
21.57.533,945+0,38%2.300
21.57.493,94+0,25%200
21.57.493,945+0,38%500
21.57.453,94+0,25%400
21.57.433,945+0,38%848
OraValoreVar.%Volume
21.57.433,94+0,25%1.200
21.57.433,945+0,38%100
21.57.433,94+0,25%300
21.57.433,945+0,38%100
21.57.433,94+0,25%1.000
21.57.433,935+0,13%356
21.57.433,94+0,25%15.422
21.57.433,9371+0,18%250
21.57.343,935+0,13%4.247
21.57.233,9343+0,11%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```