Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ess Tech

Mercato: NYSE

2,38
+4,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,38INV.10.760
21.59.572,39+0,42%126
21.59.552,383+0,13%200
21.59.542,38INV.2.030
21.59.412,39+0,42%1.500
21.59.092,40+0,84%700
21.58.352,405+1,05%1.282
21.58.282,41+1,26%1.618
21.58.282,405+1,05%300
21.58.282,41+1,26%196
21.58.282,405+1,05%300
21.58.262,41+1,26%803
21.58.252,42+1,68%2.333
21.57.422,43+2,10%200
21.57.312,43+2,10%100
21.57.312,42+1,68%100
21.57.232,433+2,23%425
21.57.232,425+1,89%800
21.57.232,43+2,10%100
21.57.232,425+1,89%400
21.57.232,43+2,10%400
21.57.232,42+1,68%1.700
21.57.092,43+2,10%273
21.55.592,4201+1,68%549
21.55.282,43+2,10%100
21.54.492,44+2,52%1.000
21.54.412,445+2,73%100
21.54.302,44+2,52%600
21.54.202,435+2,31%100
21.54.022,43+2,10%1.326
OraValoreVar.%Volume
21.53.582,435+2,31%200
21.53.302,43+2,10%930
21.53.122,425+1,89%600
21.53.082,415+1,47%100
21.53.082,42+1,68%1.000
21.52.552,41+1,26%666
21.52.132,40+0,84%700
21.50.532,395+0,63%1.000
21.49.532,39+0,42%1.262
21.49.482,3899+0,42%500
21.46.482,37-0,42%151
21.46.412,3701-0,42%100
21.46.142,3771-0,12%2.424
21.45.342,39+0,42%100
21.45.342,37-0,42%1.008
21.45.342,365-0,63%100
21.45.342,37-0,42%3.900
21.45.342,365-0,63%100
21.45.342,355-1,05%700
21.45.342,37-0,42%500
21.45.342,355-1,05%150
21.45.342,37-0,42%1.300
21.45.342,36-0,84%500
21.45.342,359-0,88%1.031
21.45.342,36-0,84%150
21.45.342,355-1,05%1.031
21.45.342,36-0,84%1.300
21.45.342,355-1,05%1.063
21.45.042,35-1,26%600
21.44.362,335-1,89%200
OraValoreVar.%Volume
21.44.362,34-1,68%2.600
21.44.292,34-1,68%300
21.44.292,335-1,89%100
21.44.292,33-2,10%802
21.44.292,32-2,52%324
21.44.292,30-3,36%1.338
21.44.292,31-2,94%2.076
21.44.292,32-2,52%500
21.44.022,33-2,10%1.617
21.44.002,34-1,68%200
21.44.002,35-1,26%1.116
21.43.442,355-1,05%400
21.43.412,3515-1,20%5.000
21.43.262,355-1,05%100
21.43.092,36-0,84%140
21.42.072,35-1,26%1.291
21.42.052,3529-1,14%100
21.34.042,36-0,84%100
21.33.072,35-1,26%500
21.33.052,36-0,84%100
21.32.242,35-1,26%495
21.28.422,36-0,84%110
21.23.212,35-1,26%900
21.23.102,37-0,42%200
21.22.582,375-0,21%100
21.21.122,37-0,42%400
21.19.252,38INV.100
21.19.002,3736-0,27%1.000
21.17.052,37-0,42%1.600
21.14.552,375-0,21%100
OraValoreVar.%Volume
21.14.482,38INV.2.400
21.14.392,37-0,42%300
21.14.382,365-0,63%200
21.14.212,37-0,42%270
21.14.212,365-0,63%300
21.14.042,37-0,42%600
21.13.272,36-0,84%1.500
21.13.132,35-1,26%170
21.13.132,36-0,84%3.823
21.13.132,35-1,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```