Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ess Tech

Mercato: NYSE

1,99
+7,57%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.031,99INV.57.689
21.58.351,985-0,25%200
21.57.071,9901+0,01%155
21.57.071,99INV.400
21.55.111,9955+0,28%325
21.54.472,00+0,50%200
21.54.461,99INV.100
21.54.101,995+0,25%400
21.52.552,00+0,50%171
21.51.421,995+0,25%250
21.51.351,9901+0,01%231
21.50.272,00+0,50%247
21.50.251,995+0,25%300
21.50.252,00+0,50%173
21.50.251,99INV.6.991
21.49.531,985-0,25%108
21.48.461,98-0,50%600
21.41.581,985-0,25%300
21.41.581,9899-0,01%4.000
21.34.311,985-0,25%640
21.31.261,99INV.900
21.30.521,9801-0,50%166
21.14.481,985-0,25%100
21.14.351,98-0,50%300
21.12.161,9725-0,88%100
21.10.281,98-0,50%100
21.09.171,9801-0,50%500
21.08.151,9803-0,49%611
21.06.181,9801-0,50%600
21.06.181,98-0,50%100
OraValoreVar.%Volume
21.02.411,9899-0,01%500
21.02.161,989-0,05%198
20.57.501,985-0,25%100
20.57.401,9802-0,49%100
20.57.401,985-0,25%100
20.57.401,9802-0,49%100
20.57.401,985-0,25%100
20.57.401,9802-0,49%100
20.57.021,985-0,25%264
20.56.501,9856-0,22%115
20.53.081,98-0,50%303
20.53.011,985-0,25%100
20.50.421,98-0,50%4.349
20.41.221,97-1,01%682
20.29.381,965-1,26%100
20.28.001,97-1,01%218
20.27.351,965-1,26%294
20.27.351,97-1,01%100
20.26.151,969-1,06%250
20.21.431,96-1,51%812
20.18.071,9666-1,18%191
20.18.071,97-1,01%191
20.18.071,965-1,26%400
20.18.071,9699-1,01%400
20.18.071,97-1,01%600
20.18.011,97-1,01%171
20.15.241,965-1,26%100
20.05.181,96-1,51%100
19.59.331,95-2,01%220
19.52.221,945-2,26%100
OraValoreVar.%Volume
19.48.071,94-2,51%100
19.48.061,9307-2,98%145
19.45.381,93-3,02%500
19.45.381,94-2,51%5.800
19.43.041,9499-2,02%100
19.42.041,95-2,01%500
19.39.571,951-1,96%350
19.26.491,96-1,51%100
19.26.211,9585-1,58%100
19.26.211,96-1,51%480
19.26.211,955-1,76%300
19.23.221,96-1,51%200
19.23.071,97-1,01%300
19.23.071,976-0,70%1.500
19.22.241,98-0,50%800
19.21.551,975-0,75%100
19.21.501,97-1,01%1.137
19.20.191,9648-1,27%3.500
19.20.191,96-1,51%5.020
19.20.191,9627-1,37%680
19.20.021,955-1,76%146
19.18.441,96-1,51%100
19.18.101,9599-1,51%100
19.18.101,955-1,76%100
19.17.321,955-1,76%300
19.17.321,96-1,51%100
19.17.261,955-1,76%100
19.16.121,95-2,01%940
19.16.091,94-2,51%540
19.15.271,9377-2,63%101
OraValoreVar.%Volume
19.13.061,94-2,51%500
19.13.031,95-2,01%6.335
19.12.271,96-1,51%2.100
19.12.271,961-1,46%700
19.08.451,97-1,01%200
19.08.451,9699-1,01%3.700
19.08.451,97-1,01%4.500
19.08.451,965-1,26%300
19.08.451,9699-1,01%900
19.03.551,9601-1,50%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```