Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech

Mercato: NYSE

0,006
-68,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.54.49,0062+1,64%11.069
21.54.49,0063+3,28%3.000
21.54.49,0064+4,92%2.500
21.54.49,0061INV.93.431
21.53.58,0101+65,57%100
21.53.58,0093+52,46%100
21.18.54,01+63,93%300
21.18.54,01+63,93%35.700
21.17.33,01+63,93%30.200
21.17.17,0099+62,30%200
21.16.45,008+31,15%600
21.16.10,0069+13,11%100
21.16.10,0065+6,56%100
21.16.10,0069+13,11%100
21.16.10,0065+6,56%200
21.16.10,0066+8,20%200
21.16.10,0065+6,56%300
21.16.10,0066+8,20%300
21.16.10,0065+6,56%100
21.08.40,0065+6,56%1.000
21.08.40,0062+1,64%831
20.59.25,0062+1,64%100
20.51.42,0064+4,92%300
20.51.34,0063+3,28%100
20.51.34,0064+4,92%100
20.51.30,0062+1,64%700
20.49.38,0062+1,64%300
20.47.40,0061INV.76.200
20.47.40,0063+3,28%300
20.47.17,0081+32,79%2.200
OraValoreVar.%Volume
20.46.01,0161+163,93%700
20.43.25,0249+308,20%2.000
20.43.25,0242+296,72%200
20.43.25,025+309,84%81.602
20.42.49,023+277,05%4.200
20.37.49,0099+62,30%100
20.37.49,0102+67,21%100
20.37.49,0099+62,30%100
20.37.49,01+63,93%100
20.37.49,0099+62,30%100
20.37.49,01+63,93%100
20.37.49,0099+62,30%200
20.37.49,01+63,93%200
20.37.49,0093+52,46%100
20.37.49,0099+62,30%200
20.37.49,01+63,93%200
20.36.46,0086+40,98%100
20.36.46,0079+29,51%100
20.36.46,0068+11,48%100
20.36.46,0062+1,64%700
20.36.46,0094+54,10%100
20.32.59,0101+65,57%5.800
20.32.59,01+63,93%2.400
20.26.18,012+96,72%3.300
20.23.51,0121+98,36%1.783
16.27.06,015+145,90%100
16.27.06,0151+147,54%400
1.00.00,0194+218,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```