Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Etc Cabana Target Drawdown 10 Etf

Mercato: NASDAQ - National

26,39
+1,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2826,39+1,84%100
21.59.0026,38+1,80%123
21.58.0926,39+1,84%100
21.57.3126,395+1,86%100
21.57.2426,39+1,84%200
21.56.4426,395+1,86%100
21.54.2726,39+1,84%100
21.53.3726,40+1,88%100
21.50.1326,38+1,80%200
21.46.3526,365+1,74%100
21.46.3526,37+1,76%600
21.46.3526,37+1,76%200
21.43.0126,365+1,74%100
21.39.5826,35+1,69%200
21.36.1226,34+1,65%100
21.35.4426,35+1,69%100
21.35.3926,34+1,65%200
21.35.3626,345+1,67%100
21.35.3626,34+1,65%100
21.35.3426,3428+1,66%851
21.35.3426,341+1,65%852
21.29.4926,35+1,69%400
21.24.1526,36+1,73%400
21.11.3926,35+1,69%100
21.11.3426,352+1,69%100
21.11.2926,35+1,69%200
21.08.3726,36+1,73%200
21.06.0826,37+1,76%100
20.55.3926,36+1,73%100
20.53.3926,37+1,76%100
OraValoreVar.%Volume
20.47.5326,36+1,73%100
20.47.1226,35+1,69%100
20.40.0326,34+1,65%500
20.39.2026,3301+1,61%119
20.39.2026,3328+1,62%1.400
20.39.2026,33+1,61%9.484
20.39.2026,34+1,65%2.023
20.39.2026,3301+1,61%1.229
20.39.2026,33+1,61%3.141
20.39.2026,3306+1,61%847
20.39.1326,34+1,65%1.985
20.39.1326,33+1,61%670
20.39.1326,34+1,65%4.077
19.47.4626,3601+1,73%400
19.47.4626,36+1,73%100
19.47.4626,3601+1,73%121
19.47.4626,36+1,73%521
19.47.4626,36+1,73%100
18.54.2826,34+1,65%100
22.15.0025,913INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```