Etsy

Mercato: NASDAQ - National

68,369

+1,39%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.32
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.48.03	68,5	+1,59	200	13.700
17.47.58	68,49	+1,57	200	13.698
17.47.29	68,48	+1,56	200	13.696
17.47.17	68,47	+1,54	600	41.082
17.47.13	68,46	+1,53	300	20.538
17.47.05	68,45	+1,51	100	6.845
17.47.05	68,46	+1,53	200	13.692
17.46.51	68,465	+1,53	100	6.847
17.46.32	68,47	+1,54	468	32.044
17.46.30	68,46	+1,53	100	6.846
17.46.26	68,45	+1,51	793	54.281
17.46.26	68,46	+1,53	100	6.846
17.46.23	68,465	+1,53	100	6.847
17.46.22	68,48	+1,56	445	30.474
17.46.19	68,4802	+1,56	100	6.848
17.46.19	68,485	+1,56	100	6.849
17.46.19	68,48	+1,56	200	13.696
17.46.16	68,46	+1,53	187	12.802
17.46.08	68,51	+1,60	200	13.702
17.46.08	68,515	+1,61	300	20.555
17.46.08	68,52	+1,62	800	54.816
17.46.08	68,53	+1,63	100	6.853
17.46.08	68,545	+1,65	100	6.855
17.46.08	68,53	+1,63	800	54.824
17.46.08	68,54	+1,65	500	34.270
17.46.06	68,535	+1,64	200	13.707
17.45.54	68,51	+1,60	100	6.851
17.45.51	68,49	+1,57	100	6.849
17.45.51	68,48	+1,56	300	20.544
17.45.51	68,49	+1,57	200	13.698

```