Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Euda Health Holdings

ISIN: VGG3142E1051 - Mercato: NASDAQ - National

9,13
+28,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,13INV.222
20.59.549,40+2,96%120
20.59.549,49+3,94%100
20.59.549,47+3,72%100
20.42.029,0401-0,98%107
20.00.209,39+2,85%100
19.41.519,25+1,31%100
19.41.209,34+2,30%178
19.41.209,30+1,86%100
19.41.209,32+2,08%354
19.41.199,30+1,86%278
19.41.029,298+1,84%444
19.39.539,21+0,88%100
19.39.539,06-0,77%100
19.39.539,36+2,52%100
19.39.118,955-1,92%100
19.38.059,22+0,99%346
19.32.219,11-0,22%298
19.31.449,20+0,77%100
19.31.439,12-0,11%400
19.31.349,1199-0,11%795
19.30.538,7001-4,71%122
19.30.508,70-4,71%205
19.30.219,09-0,44%446
19.29.429,05-0,88%100
19.24.248,90-2,52%100
19.17.358,81-3,50%100
19.16.378,80-3,61%300
19.16.258,83-3,29%100
19.16.258,84-3,18%100
OraValoreVar.%Volume
19.16.008,81-3,50%100
19.16.008,8005-3,61%100
19.11.048,80-3,61%132
19.11.048,8124-3,48%180
19.10.408,99-1,53%100
19.10.079,00-1,42%200
19.09.169,0005-1,42%101
19.05.579,01-1,31%100
19.05.549,05-0,88%300
19.04.519,08-0,55%372
19.04.429,17+0,44%300
19.04.049,1105-0,21%100
19.04.049,12-0,11%100
19.03.409,0801-0,55%1.500
18.58.059,1003-0,33%100
18.46.599,25+1,31%693
18.46.489,199+0,76%170
18.46.279,18+0,55%100
18.44.599,08-0,55%700
18.31.209,12-0,11%400
18.29.299,16+0,33%1.200
18.29.299,3099+1,97%600
18.17.559,18+0,55%544
18.15.149,01-1,31%100
18.15.149,10-0,33%100
18.13.589,00-1,42%204
18.13.198,92-2,30%200
18.11.109,125-0,05%103
18.10.599,04-0,99%200
18.09.459,125-0,05%100
OraValoreVar.%Volume
18.09.388,80-3,61%129
18.09.249,01-1,31%238
18.08.099,72+6,46%220
18.07.229,28+1,64%100
18.02.008,60-5,81%450
18.02.008,50-6,90%100
17.57.488,2001-10,19%700
17.52.558,40-8,00%200
17.51.258,30-9,09%453
17.51.258,299-9,10%100
17.51.258,30-9,09%198
17.51.098,25-9,64%200
17.50.318,13-10,95%200
17.50.268,25-9,64%110
17.36.058,20-10,19%538
16.54.278,155-10,68%166
16.41.068,16-10,62%100
16.41.068,17-10,51%100
16.41.068,225-9,91%300
16.41.068,225-9,91%244
16.39.208,29-9,20%100
16.23.098,23-9,86%400
16.18.388,245-9,69%105
16.17.398,24-9,75%100
16.17.298,04-11,94%100
16.17.238,18-10,41%100
16.11.358,04-11,94%100
16.11.317,828-14,26%100
16.05.507,90-13,47%171
16.03.387,83-14,24%104
OraValoreVar.%Volume
16.00.367,90-13,47%100
15.43.117,84-14,13%100
15.39.137,695-15,72%157
15.16.387,72-15,44%100
15.16.387,80-14,57%400
15.12.587,70-15,66%100
15.12.447,65-16,21%434
15.12.357,75-15,12%100
15.11.477,83-14,24%100
15.11.477,825-14,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```