Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euda Health Holdings

ISIN: VGG3142E1051 - Mercato: NASDAQ - National

2,85
+7,95%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.13.032,85+1,79%346
21.13.022,83+1,07%100
21.13.022,82+0,71%931
21.10.422,805+0,18%100
20.43.352,81+0,36%200
20.43.352,82+0,71%100
20.28.362,76-1,43%500
20.26.042,778-0,79%426
20.26.042,7606-1,41%354
20.24.092,77-1,07%200
20.23.392,76-1,43%100
20.23.392,77-1,07%200
20.23.342,775-0,89%200
20.23.342,77-1,07%988
20.23.342,78-0,71%100
20.23.342,77-1,07%2.000
20.12.482,795-0,18%100
19.48.032,82+0,71%100
19.22.152,77-1,07%100
19.20.462,82+0,71%369
19.20.242,80INV.2.185
19.20.112,77-1,07%938
19.20.112,78-0,71%900
19.11.582,72-2,86%200
18.04.512,71-3,21%200
18.04.512,70-3,57%100
18.04.512,705-3,39%100
18.04.512,71-3,21%100
18.04.302,6941-3,78%150
18.02.052,71-3,21%200
OraValoreVar.%Volume
17.58.452,68-4,29%200
17.36.442,695-3,75%100
17.20.402,7352-2,31%500
17.05.422,705-3,39%100
16.47.522,7699-1,08%2.000
16.46.592,627-6,18%407
16.12.042,76-1,43%100
15.51.012,78-0,71%100
15.40.462,5743-8,06%100
15.40.462,60-7,14%2.738
15.40.002,60-7,14%204
15.40.002,64-5,71%400
15.40.002,65-5,36%100
15.40.002,65-5,36%100
21.59.502,64-5,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```