Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

53,2
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1853,20INV.51.639
17.29.4553,00-0,38%21
17.26.2753,05-0,28%24
17.26.0253,00-0,38%261
17.22.0252,95-0,47%275
17.20.2952,90-0,56%200
17.18.3552,85-0,66%74
17.13.4552,90-0,56%46
17.10.0453,00-0,38%50
17.09.4052,95-0,47%40
17.01.4952,90-0,56%93
17.00.3552,85-0,66%38
17.00.3052,80-0,75%307
17.00.3052,75-0,85%1.595
16.54.5852,65-1,03%80
16.54.0352,70-0,94%345
16.51.5352,75-0,85%595
16.43.2852,70-0,94%305
16.39.0252,65-1,03%137
16.33.3352,70-0,94%383
16.27.2852,75-0,85%372
16.25.3652,70-0,94%549
16.20.3352,75-0,85%704
16.06.2952,70-0,94%1
16.05.1352,80-0,75%21
16.04.0752,70-0,94%50
16.01.3052,75-0,85%443
16.01.1252,80-0,75%294
15.53.4452,85-0,66%1.095
15.52.3352,80-0,75%117
OraValoreVar.%Volume
15.48.2352,85-0,66%12
15.48.1652,90-0,56%267
15.37.0952,95-0,47%401
15.34.0253,00-0,38%193
15.31.0252,95-0,47%443
15.29.0352,90-0,56%670
15.27.3952,85-0,66%200
15.26.5252,90-0,56%53
15.21.3952,85-0,66%279
15.20.4352,90-0,56%684
15.10.5053,00-0,38%200
15.05.5652,95-0,47%179
14.57.1952,90-0,56%645
14.51.4452,85-0,66%493
14.38.0052,85-0,66%3.341
14.38.0052,80-0,75%120
14.38.0052,90-0,56%114
14.37.5952,75-0,85%307
14.34.1552,70-0,94%51
14.31.4552,65-1,03%44
14.29.4052,70-0,94%230
14.28.5352,75-0,85%134
14.12.5152,80-0,75%50
14.11.0352,75-0,85%208
13.57.4452,70-0,94%93
13.52.3052,75-0,85%3
13.51.2652,70-0,94%121
13.47.0852,75-0,85%326
13.32.4552,70-0,94%373
13.28.1052,65-1,03%71
OraValoreVar.%Volume
13.27.0652,70-0,94%1
13.25.1052,75-0,85%163
13.24.2652,70-0,94%239
13.23.3152,75-0,85%259
13.23.2852,80-0,75%257
13.23.2852,90-0,56%210
13.21.4152,85-0,66%190
13.21.4152,80-0,75%293
13.21.1252,75-0,85%193
13.20.0252,80-0,75%297
13.20.0152,85-0,66%161
13.19.0552,95-0,47%224
13.19.0552,90-0,56%104
13.17.1853,00-0,38%53
13.17.1853,05-0,28%171
13.07.2653,10-0,19%43
13.02.2453,15-0,09%377
13.02.2453,10-0,19%43
13.00.5453,05-0,28%13
13.00.5453,10-0,19%48
12.59.4853,05-0,28%2
12.54.5953,10-0,19%191
12.54.5653,20INV.114
12.46.0353,15-0,09%193
12.39.2853,05-0,28%130
12.38.3753,15-0,09%558
12.38.3753,10-0,19%27
12.37.2853,20INV.71
12.37.2853,15-0,09%197
12.37.2853,20INV.246
OraValoreVar.%Volume
12.28.0353,15-0,09%533
12.08.5153,20INV.75
12.05.2353,15-0,09%185
12.05.2053,10-0,19%12
11.57.0953,15-0,09%191
11.56.4953,10-0,19%386
11.56.1253,15-0,09%16
11.55.1153,25+0,09%185
11.45.1553,20INV.283
11.45.1553,25+0,09%3

(*) I dati sono limitati agli ultimi 100 contratti.

```