Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

38,74
-0,46%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0638,74-0,46%43.204
17.28.1738,64-0,72%2
17.26.5838,62-0,77%46
17.26.4238,64-0,72%33
17.26.2438,66-0,67%112
17.25.1838,64-0,72%44
17.25.1138,62-0,77%46
17.25.1038,70-0,57%208
17.24.0938,72-0,51%52
17.22.4438,74-0,46%81
17.21.0438,72-0,51%7
17.17.1138,70-0,57%133
17.16.2638,74-0,46%6
17.14.4738,70-0,57%189
17.13.3538,66-0,67%80
17.10.5138,58-0,87%97
17.10.4838,60-0,82%11
17.10.0538,62-0,77%50
17.08.1538,64-0,72%211
17.07.4438,68-0,62%85
17.07.4438,66-0,67%4
17.06.3538,70-0,57%321
17.05.3038,72-0,51%49
17.05.0238,76-0,41%55
17.04.0238,74-0,46%75
17.02.5738,72-0,51%111
17.02.4538,70-0,57%239
17.00.5338,68-0,62%38
17.00.4938,70-0,57%305
17.00.3838,72-0,51%98
OraValoreVar.%Volume
16.57.4838,76-0,41%1
16.57.0538,74-0,46%413
16.56.3138,76-0,41%44
16.54.2238,78-0,36%44
16.54.2238,80-0,31%109
16.53.1638,82-0,26%119
16.52.5738,84-0,21%326
16.52.5738,86-0,15%42
16.50.3138,88-0,10%46
16.49.2638,86-0,15%287
16.47.4238,88-0,10%147
16.47.2938,90-0,05%100
16.44.0938,84-0,21%1
16.41.2038,82-0,26%51
16.41.2038,86-0,15%254
16.38.3238,88-0,10%34
16.38.3238,90-0,05%66
16.33.2538,86-0,15%31
16.31.3538,84-0,21%6
16.28.3838,78-0,36%182
16.28.3838,80-0,31%42
16.27.0938,88-0,10%497
16.27.0938,86-0,15%726
16.27.0938,84-0,21%51
16.27.0938,82-0,26%97
16.27.0938,80-0,31%50
16.27.0938,78-0,36%79
16.24.2238,80-0,31%80
16.23.4038,70-0,57%25
16.21.0238,64-0,72%236
OraValoreVar.%Volume
16.19.3538,68-0,62%27
16.19.0638,70-0,57%41
16.18.0138,72-0,51%45
16.17.4038,70-0,57%85
16.16.4138,76-0,41%129
16.09.2738,78-0,36%150
16.09.2738,80-0,31%50
16.04.3738,84-0,21%3
16.03.1038,72-0,51%6
15.59.5538,70-0,57%290
15.59.5338,72-0,51%424
15.58.0938,74-0,46%2
15.57.2938,76-0,41%29
15.52.0038,74-0,46%339
15.50.4138,76-0,41%6
15.39.0238,72-0,51%49
15.38.5138,74-0,46%81
15.38.3938,76-0,41%34
15.38.2038,80-0,31%50
15.37.5638,82-0,26%1
15.36.4138,84-0,21%23
15.35.0338,86-0,15%1
15.31.3438,82-0,26%8
15.28.2338,76-0,41%768
15.26.3938,78-0,36%12
15.26.3738,80-0,31%7
15.26.1038,78-0,36%47
15.25.2638,76-0,41%52
15.21.5838,74-0,46%5
15.19.1638,72-0,51%196
OraValoreVar.%Volume
15.19.1438,74-0,46%260
15.16.5038,80-0,31%9
15.15.3938,72-0,51%49
15.13.4638,68-0,62%1
15.13.3938,66-0,67%128
15.13.3038,68-0,62%151
15.09.3838,62-0,77%80
15.09.3538,64-0,72%500
15.08.2338,72-0,51%141
15.08.2038,76-0,41%148

(*) I dati sono limitati agli ultimi 100 contratti.

```