Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

49,94

-2,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	49,94	-2,75%	76.624	3.826.602,56
17.29.48	50,10	-2,43%	97	4.859,70
17.29.43	50,15	-2,34%	10	501,50
17.29.43	50,10	-2,43%	263	13.176,30
17.29.43	50,15	-2,34%	3	150,45
17.22.50	50,30	-2,04%	334	16.800,20
15.52.21	50,35	-1,95%	88	4.430,80
15.49.13	50,45	-1,75%	6	302,70
15.42.47	50,40	-1,85%	288	14.515,20
15.42.45	50,45	-1,75%	162	8.172,90
15.41.02	50,40	-1,85%	217	10.936,80
15.38.55	50,30	-2,04%	8	402,40
15.36.57	50,35	-1,95%	125	6.293,75
15.35.00	50,50	-1,66%	340	17.170,00
15.34.33	50,55	-1,56%	367	18.551,85
15.33.43	50,60	-1,46%	135	6.831,00
15.33.13	50,50	-1,66%	211	10.655,50
15.32.42	50,45	-1,75%	275	13.873,75
15.32.35	50,35	-1,95%	11	553,85
15.31.37	50,40	-1,85%	289	14.565,60
15.31.05	50,45	-1,75%	314	15.841,30
15.30.22	50,50	-1,66%	6	303,00
15.30.07	50,55	-1,56%	271	13.699,05
15.27.53	50,45	-1,75%	8	403,60
15.23.12	50,55	-1,56%	349	17.641,95
15.11.48	50,60	-1,46%	319	16.141,40
15.04.09	50,55	-1,56%	72	3.639,60
15.01.33	50,60	-1,46%	193	9.765,80
15.01.32	50,70	-1,27%	1	50,70
15.01.06	50,60	-1,46%	9	455,40

Ora	Valore	Var.%	Volume	Controvalore
14.59.23	50,65	-1,36%	248	12.561,20
14.55.37	50,70	-1,27%	13	659,10
14.51.18	50,675	-1,31%	57	2.888,48
14.48.52	50,70	-1,27%	156	7.909,20
14.44.26	50,60	-1,46%	90	4.554,00
14.41.54	50,65	-1,36%	11	557,15
14.35.16	50,55	-1,56%	501	25.325,55
14.35.10	50,60	-1,46%	338	17.102,80
14.32.27	50,65	-1,36%	363	18.385,95
14.32.27	50,60	-1,46%	12	607,20
14.10.11	50,50	-1,66%	9	454,50
13.49.11	50,45	-1,75%	213	10.745,85
13.35.03	50,50	-1,66%	69	3.484,50
13.32.26	50,525	-1,61%	52	2.627,30
13.31.49	50,50	-1,66%	196	9.898,00
13.28.54	50,40	-1,85%	4	201,60
13.18.10	50,50	-1,66%	20	1.010,00
12.59.34	50,45	-1,75%	1	50,45
12.58.57	50,35	-1,95%	318	16.011,30
12.56.41	50,40	-1,85%	1	50,40
12.52.08	50,45	-1,75%	291	14.680,95
12.44.06	50,40	-1,85%	103	5.191,20
12.43.28	50,35	-1,95%	352	17.723,20
12.26.27	50,30	-2,04%	186	9.355,80
12.23.24	50,40	-1,85%	8	403,20
12.18.46	50,35	-1,95%	50	2.517,50
12.13.03	50,25	-2,14%	88	4.422,00
12.09.12	50,35	-1,95%	267	13.443,45
12.01.05	50,35	-1,95%	207	10.422,45
12.01.05	50,40	-1,85%	94	4.737,60

Ora	Valore	Var.%	Volume	Controvalore
11.55.04	50,30	-2,04%	20	1.006,00
11.52.21	50,20	-2,24%	266	13.353,20
11.52.21	50,25	-2,14%	412	20.703,00
11.38.08	50,35	-1,95%	3	151,05
11.26.38	50,30	-2,04%	150	7.545,00
11.24.41	50,35	-1,95%	60	3.021,00
11.19.58	50,40	-1,85%	48	2.419,20
11.12.50	50,35	-1,95%	182	9.163,70
11.10.00	50,30	-2,04%	368	18.510,40
11.02.24	50,35	-1,95%	165	8.307,75
10.44.02	50,30	-2,04%	78	3.923,40
10.43.39	50,35	-1,95%	9	453,15
10.43.17	50,30	-2,04%	28	1.408,40
10.40.24	50,35	-1,95%	246	12.386,10
10.39.10	50,30	-2,04%	248	12.474,40
10.31.21	50,35	-1,95%	4	201,40
10.30.51	50,40	-1,85%	643	32.407,20
10.28.56	50,45	-1,75%	2	100,90
9.46.29	50,35	-1,95%	38	1.913,30
9.41.09	50,45	-1,75%	76	3.834,20
9.38.29	50,55	-1,56%	342	17.288,10
9.34.02	50,60	-1,46%	300	15.180,00
9.31.03	50,45	-1,75%	75	3.783,75
9.30.49	50,40	-1,85%	195	9.828,00
9.26.48	50,30	-2,04%	106	5.331,80
9.23.56	50,50	-1,66%	36	1.818,00
9.23.38	50,45	-1,75%	2.351	118.607,95
9.19.44	50,50	-1,66%	95	4.797,50
9.16.50	50,65	-1,36%	2.255	114.215,75
9.14.02	50,80	-1,07%	985	50.038,00

Ora	Valore	Var.%	Volume	Controvalore
9.12.07	50,85	-0,97%	438	22.272,30
9.10.07	50,90	-0,88%	80	4.072,00
9.05.44	50,95	-0,78%	116	5.910,20
9.03.36	50,90	-0,88%	231	11.757,90
9.01.35	50,80	-1,07%	282	14.325,60
9.01.14	50,90	-0,88%	1.500	76.350,00
9.01.05	51,00	-0,68%	315	16.065,00
9.01.05	51,05	-0,58%	1.185	60.494,25
9.01.05	51,10	-0,49%	763	38.989,30
9.00.25	51,15	-0,39%	2.636	134.831,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide