Milano 11:28
49.187 -1,73%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:28
10.225 -1,43%
Francoforte 11:28
24.038 -1,71%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

47,98
-0,46%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.26.1147,96-0,50%110
11.26.1147,98-0,46%90
11.22.0647,94-0,54%134
11.19.3848,00-0,41%30
11.12.0948,02-0,37%100
11.10.1048,04-0,33%10
11.06.4248,02-0,37%58
11.05.4448,04-0,33%298
11.02.0148,00-0,41%12
11.00.0548,04-0,33%115
10.59.1148,08-0,25%229
10.58.1048,16-0,08%14
10.57.1548,12-0,17%65
10.56.1348,10-0,21%128
10.55.1548,08-0,25%121
10.52.1048,10-0,21%34
10.51.4248,12-0,17%10
10.43.0048,14-0,12%32
10.40.2848,06-0,29%125
10.40.2848,08-0,25%195
10.39.2747,98-0,46%116
10.36.4247,96-0,50%400
10.36.2747,94-0,54%9
10.35.5847,96-0,50%10
10.35.3247,98-0,46%66
10.33.5148,00-0,41%132
10.31.5248,06-0,29%145
10.31.0748,04-0,33%140
10.30.3648,06-0,29%100
10.30.3648,08-0,25%63
OraValoreVar.%Volume
10.30.0848,10-0,21%501
10.28.3648,12-0,17%299
10.26.4048,10-0,21%6.779
10.21.3148,14-0,12%160
10.19.1448,16-0,08%128
10.18.5748,14-0,12%241
10.18.5748,12-0,17%11
10.17.3048,10-0,21%3.102
10.16.2548,12-0,17%203
10.15.0248,16-0,08%120
10.11.3948,18-0,04%1
10.11.3248,16-0,08%13
10.10.5848,14-0,12%12
10.10.2348,10-0,21%250
10.08.3148,16-0,08%135
10.08.3148,14-0,12%220
10.06.1448,20INV.153
10.04.3448,14-0,12%15
10.01.2048,18-0,04%217
10.01.1948,20INV.12
9.57.4348,22+0,04%36
9.52.2148,14-0,12%27
9.51.0548,10-0,21%25
9.48.5548,08-0,25%71
9.48.3748,10-0,21%93
9.48.3148,12-0,17%57
9.46.0348,14-0,12%125
9.44.5348,20INV.20
9.43.4148,18-0,04%183
9.43.3448,16-0,08%110
OraValoreVar.%Volume
9.40.1548,14-0,12%5
9.39.3948,16-0,08%60
9.38.2748,14-0,12%63
9.38.2648,18-0,04%117
9.38.2648,16-0,08%50
9.36.3248,18-0,04%128
9.35.2948,16-0,08%32
9.35.1848,12-0,17%24
9.32.1948,10-0,21%50
9.32.1948,08-0,25%39
9.32.0748,10-0,21%23
9.32.0148,12-0,17%78
9.31.2848,16-0,08%118
9.31.2848,14-0,12%51
9.30.4848,16-0,08%78
9.30.4848,14-0,12%33
9.30.1248,18-0,04%239
9.29.1348,20INV.50
9.29.1348,22+0,04%126
9.23.4448,24+0,08%50
9.23.4448,26+0,12%60
9.23.3648,22+0,04%43
9.22.2848,20INV.2
9.21.5248,18-0,04%67
9.21.4748,20INV.117
9.18.3248,24+0,08%100
9.18.3248,22+0,04%208
9.16.2348,22+0,04%21
9.15.3748,24+0,08%12
9.13.0548,20INV.50
OraValoreVar.%Volume
9.13.0548,22+0,04%50
9.11.4748,24+0,08%50
9.11.3248,28+0,17%75
9.10.3748,30+0,21%118
9.10.2348,36+0,33%10
9.10.2348,34+0,29%123
9.10.0848,28+0,17%75
9.09.3848,34+0,29%112
9.08.5548,32+0,25%319
9.08.5548,34+0,29%611

(*) I dati sono limitati agli ultimi 100 contratti.

```