Milano 17:35
51.163 -0,20%
Nasdaq 20:25
29.720 +2,07%
Dow Jones 20:25
52.238 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

39,92
-1,19%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2839,92-1,19%33.517
17.24.5140,04-0,89%3
17.24.2540,02-0,94%50
17.17.4940,04-0,89%100
17.09.0440,06-0,84%29
17.04.4740,08-0,79%9
17.03.2040,10-0,74%51
17.03.2040,12-0,69%313
17.01.3940,16-0,59%218
17.00.3840,18-0,54%540
16.57.0640,22-0,45%8
16.55.3240,20-0,50%45
16.48.3840,18-0,54%20
16.45.5440,16-0,59%62
16.45.2340,12-0,69%237
16.39.4040,14-0,64%166
16.37.1940,16-0,59%64
16.33.4840,20-0,50%36
16.33.4840,18-0,54%2
16.33.4840,16-0,59%123
16.32.2940,12-0,69%113
16.19.2440,14-0,64%10
16.16.0840,12-0,69%95
16.15.3440,10-0,74%161
16.14.0240,14-0,64%350
16.10.2040,16-0,59%72
16.07.5340,20-0,50%138
16.05.3940,24-0,40%158
16.02.3040,32-0,20%160
16.02.3040,30-0,25%341
OraValoreVar.%Volume
15.59.4640,38-0,05%90
15.58.4040,36-0,10%14
15.56.0240,34-0,15%44
15.49.4540,36-0,10%100
15.49.2140,34-0,15%2
15.48.0240,40INV.340
15.48.0040,44+0,10%26
15.48.0040,42+0,05%385
15.43.1140,48+0,20%21
15.42.0240,36-0,10%1
15.42.0240,38-0,05%10
15.40.5940,36-0,10%53
15.40.5940,38-0,05%86
15.38.0940,28-0,30%16
15.38.0340,26-0,35%5
15.38.0340,24-0,40%47
15.34.5940,26-0,35%1
15.34.1740,30-0,25%4
15.30.1940,34-0,15%375
15.30.1640,36-0,10%5
15.20.5840,42+0,05%196
15.20.4840,44+0,10%194
15.16.5040,46+0,15%6
15.16.5040,48+0,20%90
15.06.1740,50+0,25%5
15.05.3840,48+0,20%1
15.04.1240,46+0,15%19
15.04.1240,44+0,10%185
15.03.1440,42+0,05%8
15.01.1440,40INV.4
OraValoreVar.%Volume
14.59.2040,38-0,05%23
14.58.1840,22-0,45%230
14.58.1840,30-0,25%48
14.58.1840,32-0,20%438
14.58.1840,34-0,15%75
14.58.1840,36-0,10%549
14.58.1840,38-0,05%207
14.58.1840,40INV.50
14.58.1840,42+0,05%1.014
14.58.1840,46+0,15%246
14.58.1840,48+0,20%85
14.58.1840,20-0,50%51
14.58.1540,53+0,32%125
14.54.5540,58+0,45%4
14.52.2940,56+0,40%6
14.52.2940,54+0,35%27
14.45.5840,54+0,35%74
14.43.3240,48+0,20%136
14.38.3040,52+0,30%219
14.36.0140,58+0,45%32
14.36.0140,56+0,40%50
14.36.0140,54+0,35%2
14.34.2340,50+0,25%112
14.33.2140,48+0,20%20
14.25.3940,44+0,10%122
14.25.0540,50+0,25%112
14.25.0540,48+0,20%127
14.20.0640,54+0,35%165
14.20.0640,56+0,40%85
14.18.4840,52+0,30%38
OraValoreVar.%Volume
14.13.1140,54+0,35%301
14.07.5740,58+0,45%6
14.03.5840,56+0,40%328
13.37.0940,54+0,35%20
13.37.0940,52+0,30%100
13.35.5240,54+0,35%90
13.33.1440,56+0,40%22
13.33.1440,54+0,35%71
13.33.1440,52+0,30%9
13.33.1440,50+0,25%2

(*) I dati sono limitati agli ultimi 100 contratti.

```