Milano 17:35
51.867 +0,63%
Nasdaq 21:11
30.603 +0,41%
Dow Jones 21:11
51.775 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Eurazeo

ISIN: FR0000121121 - Mercato: Euronext - Paris

46,52
+0,04%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.28.3746,52+0,04%21
17.27.3046,52+0,04%55
17.27.3046,50INV.49
17.27.3046,54+0,09%48
17.27.2246,48-0,04%20
17.25.3846,44-0,13%4
17.24.0146,46-0,09%97
17.21.2646,48-0,04%21
17.21.2546,46-0,09%64
17.18.2346,42-0,17%105
17.18.2346,44-0,13%104
17.18.0546,36-0,30%9
17.18.0546,38-0,26%27
17.13.0446,32-0,39%164
17.12.1746,30-0,43%85
17.10.3446,34-0,34%137
17.09.3846,38-0,26%95
17.09.2346,40-0,22%42
17.06.2146,44-0,13%536
17.06.2046,52+0,04%104
17.06.2046,50INV.67
17.01.4746,48-0,04%56
16.55.1946,46-0,09%20
16.55.1946,44-0,13%26
16.50.0746,40-0,22%36
16.46.2746,42-0,17%72
16.45.1646,40-0,22%114
16.45.0146,38-0,26%50
16.44.3246,36-0,30%57
16.42.4146,34-0,34%2
OraValoreVar.%Volume
16.32.2446,32-0,39%16
16.23.3246,38-0,26%46
16.19.0846,34-0,34%12
16.09.2846,36-0,30%35
16.09.2846,34-0,34%25
16.09.2846,32-0,39%102
16.05.1546,28-0,47%65
16.05.0246,30-0,43%5
16.03.1346,40-0,22%40
16.03.0546,44-0,13%384
15.58.3346,46-0,09%84
15.58.3346,48-0,04%105
15.56.0746,44-0,13%14
15.55.1146,40-0,22%3
15.51.4046,42-0,17%36
15.51.3746,44-0,13%18
15.51.3746,46-0,09%72
15.51.3746,50INV.46
15.51.3746,44-0,13%27
15.51.1546,42-0,17%57
15.51.1546,44-0,13%275
15.51.1546,46-0,09%27
15.46.3246,60+0,22%382
15.39.4946,70+0,43%158
15.38.4646,66+0,34%47
15.38.1246,62+0,26%545
15.38.1246,60+0,22%311
15.36.4146,64+0,30%101
15.36.4146,62+0,26%50
15.36.4146,60+0,22%15
OraValoreVar.%Volume
15.36.1846,60+0,22%27
15.35.2946,54+0,09%303
15.35.2946,52+0,04%49
15.33.4246,46-0,09%18
15.33.4246,44-0,13%18
15.33.4246,42-0,17%122
15.33.4246,40-0,22%125
15.33.4246,50INV.148
15.30.1246,38-0,26%60
15.28.0046,36-0,30%253
15.26.3746,38-0,26%35
15.22.0746,36-0,30%4
15.21.1746,42-0,17%66
15.17.4146,42-0,17%113
15.17.4146,40-0,22%235
15.17.4146,32-0,39%524
15.17.4146,46-0,09%47
14.52.5946,42-0,17%43
14.52.5946,44-0,13%163
14.52.5946,46-0,09%771
14.52.5946,40-0,22%350
14.51.5246,48-0,04%4
14.51.0846,56+0,13%65
14.51.0846,58+0,17%85
14.47.1046,62+0,26%30
14.46.5446,64+0,30%22
14.46.5446,68+0,39%101
14.46.5446,66+0,34%117
14.46.5446,64+0,30%33
14.45.1946,62+0,26%372
OraValoreVar.%Volume
14.40.2146,70+0,43%3
14.13.0046,70+0,43%30
13.56.1846,72+0,47%2
13.42.0946,70+0,43%69
13.41.2946,76+0,56%65
13.41.2946,78+0,60%226
13.41.2946,80+0,65%527
13.35.5446,88+0,82%126
13.35.5346,84+0,73%28
13.29.0946,86+0,77%557

(*) I dati sono limitati agli ultimi 100 contratti.

```