Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Euro Tech Holdings Co. Ltd

ISIN: VGG320301275 - Mercato: NASDAQ - National

1,69
-7,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,69INV.2.952
21.59.551,67-1,18%100
21.59.551,69INV.200
21.59.551,698+0,47%2.616
21.59.551,69INV.100
21.59.301,67-1,18%400
21.55.131,6802-0,58%200
21.53.431,68-0,59%207
21.48.331,685-0,30%184
21.37.471,68-0,59%100
21.37.471,67-1,18%281
21.28.431,66-1,78%1.252
21.27.451,6486-2,45%145
21.25.391,6401-2,95%102
21.21.541,655-2,07%100
21.01.451,67-1,18%1.150
20.54.091,655-2,07%300
20.53.491,67-1,18%300
20.52.571,655-2,07%200
20.46.291,6403-2,94%193
20.46.291,64-2,96%100
20.46.291,6422-2,83%100
20.46.291,6439-2,73%100
20.46.291,6444-2,70%100
20.46.291,642-2,84%100
20.46.291,66-1,78%100
20.46.291,65-2,37%100
20.46.291,649-2,43%200
20.46.291,643-2,78%200
20.46.291,649-2,43%200
OraValoreVar.%Volume
20.46.291,655-2,07%100
20.46.291,66-1,78%600
20.46.291,65-2,37%700
20.46.291,66-1,78%100
20.46.291,6625-1,63%1.392
20.35.111,65-2,37%126
20.02.511,70+0,59%119
19.44.471,6401-2,95%1.000
19.30.441,642-2,84%100
19.19.311,68-0,59%400
18.55.571,72+1,78%100
18.50.581,6201-4,14%741
18.50.581,67-1,18%1.259
18.49.401,72+1,78%708
18.37.591,68-0,59%1.153
18.37.481,65-2,37%100
18.32.451,68-0,59%257
18.31.071,65-2,37%1.000
18.28.411,68-0,59%2.287
18.28.391,6215-4,05%500
18.28.391,65-2,37%500
18.26.011,6135-4,53%253
18.23.131,68-0,59%100
18.17.341,65-2,37%100
18.11.411,641-2,90%386
18.11.321,65-2,37%3.071
18.05.211,665-1,48%300
17.51.261,65-2,37%100
17.42.141,665-1,48%200
17.41.061,6501-2,36%100
OraValoreVar.%Volume
17.40.561,6542-2,12%1.000
17.12.041,68-0,59%106
17.08.571,66-1,78%500
16.50.071,705+0,89%100
16.49.091,66-1,78%2.002
16.49.091,67-1,18%200
16.49.091,66-1,78%500
16.49.091,665-1,48%200
16.49.091,66-1,78%400
16.41.201,65-2,37%540
16.33.381,6001-5,32%300
16.27.041,64-2,96%1.540
16.27.041,65-2,37%370
16.25.341,575-6,80%100
16.25.341,5607-7,65%400
16.25.341,575-6,80%400
16.25.341,5607-7,65%100
16.24.191,58-6,51%494
16.24.191,60-5,33%148
16.24.191,59-5,92%103
16.23.301,605-5,03%100
16.23.301,61-4,73%300
16.23.301,61-4,73%400
16.22.411,6011-5,26%100
16.21.221,60-5,33%200
16.21.021,6001-5,32%100
16.19.551,6096-4,76%100
16.19.551,61-4,73%300
16.18.541,60-5,33%469
16.18.541,605-5,03%100
OraValoreVar.%Volume
16.16.361,605-5,03%500
16.15.101,6001-5,32%522
16.15.021,61-4,73%5.000
16.15.021,612-4,62%5.000
16.15.021,602-5,21%600
16.14.511,62-4,14%100
16.14.511,615-4,44%100
16.14.511,62-4,14%100
16.14.511,615-4,44%100
16.14.361,63-3,55%141

(*) I dati sono limitati agli ultimi 100 contratti.

```