Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

European Wax Center

Mercato: NASDAQ - National

5,82
+0,34%

valuta in USD

Ultimo aggiornamento: 07/05/2026
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
22.00.005,82INV.1.252.984
21.59.545,825+0,09%6.324
21.59.515,82INV.400
21.59.505,82INV.116
21.59.505,83+0,17%9.190
21.59.495,8279+0,14%500
21.59.495,83+0,17%500
21.59.495,8279+0,14%1.400
21.59.495,83+0,17%1.200
21.59.495,8279+0,14%100
21.59.495,83+0,17%300
21.59.465,825+0,09%400
21.59.455,83+0,17%2.811
21.59.415,8269+0,12%100
21.59.415,8275+0,13%1.200
21.59.415,83+0,17%1.100
21.59.415,8275+0,13%3.700
21.59.415,83+0,17%3.900
21.59.165,825+0,09%1.560
21.59.065,835+0,26%300
21.58.565,83+0,17%4.200
21.58.505,835+0,26%200
21.58.455,83+0,17%593
21.58.405,835+0,26%1.269
21.58.405,83+0,17%31.500
21.58.405,835+0,26%200
21.58.405,83+0,17%300
21.58.305,83+0,17%300
21.58.305,835+0,26%200
21.58.305,83+0,17%4.800
OraValoreVar.%Volume
21.58.305,835+0,26%1.500
21.58.305,83+0,17%35.934
21.58.305,835+0,26%1.287
21.57.505,835+0,26%900
21.57.475,83+0,17%300
21.57.475,835+0,26%700
21.57.475,83+0,17%200
21.57.475,835+0,26%2.463
21.57.475,83+0,17%5.200
21.57.475,835+0,26%320
21.57.475,83+0,17%8.180
21.57.475,835+0,26%26.654
21.57.265,84+0,34%300
21.57.175,835+0,26%400
21.57.045,84+0,34%700
21.56.035,835+0,26%200
21.55.485,84+0,34%6.685
21.55.485,835+0,26%4.314
21.55.485,84+0,34%60.452
21.55.485,835+0,26%120
21.55.485,84+0,34%177.479
21.55.485,835+0,26%1.923
21.55.485,84+0,34%5.301
21.55.485,8375+0,30%8.302
21.55.485,84+0,34%11.101
21.55.405,835+0,26%200
21.55.255,83+0,17%200
21.55.205,835+0,26%200
21.55.065,83+0,17%100
21.55.025,835+0,26%263
OraValoreVar.%Volume
21.54.445,83+0,17%9.878
21.54.435,835+0,26%8.016
21.53.405,83+0,17%4.480
21.53.405,835+0,26%716
21.53.305,83+0,17%78.998
21.53.205,825+0,09%163
21.53.175,83+0,17%38.013
21.53.175,8295+0,16%100
21.53.175,83+0,17%3.100
21.53.175,8295+0,16%400
21.53.115,825+0,09%1.150
21.52.595,82INV.100
21.52.385,825+0,09%300
21.52.115,82INV.100
21.51.315,825+0,09%100
21.51.155,83+0,17%300
21.51.055,825+0,09%950
21.51.005,82INV.250
21.50.195,825+0,09%200
21.50.015,83+0,17%1.160
21.49.545,825+0,09%5.600
21.49.265,83+0,17%3.000
21.49.225,825+0,09%196
21.49.185,82INV.100
21.48.445,825+0,09%14.306
21.48.395,83+0,17%5.000
21.48.355,825+0,09%5.000
21.48.325,82INV.100
21.48.305,825+0,09%5.000
21.48.265,83+0,17%1.300
OraValoreVar.%Volume
21.47.525,825+0,09%100
21.47.485,82INV.100
21.47.165,825+0,09%6.289
21.47.055,82INV.100
21.46.515,825+0,09%100
21.46.465,82INV.100
21.46.195,83+0,17%2.592
21.46.105,825+0,09%200
21.46.065,8299+0,17%3.000
21.45.585,825+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```