Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Europlasma

ISIN: FR0014011QJ8 - Mercato: Euronext - Paris

0,021
+0,49%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.29,0206+0,49%371.129
17.29.36,0208+1,46%70.050
17.29.16,0209+1,95%27.371
17.28.21,0208+1,46%50.000
17.27.05,0209+1,95%5.405
17.26.31,0208+1,46%2.000
17.25.29,021+2,44%1
17.25.01,0206+0,49%14.285
17.22.50,021+2,44%95.000
17.20.22,0207+0,98%4.759
17.19.54,021+2,44%2.350
17.19.46,0207+0,98%3.424
17.19.28,0208+1,46%85
17.19.03,021+2,44%50.000
17.17.41,0207+0,98%74.250
17.17.41,0208+1,46%45.750
17.15.55,0212+3,41%25.000
17.15.12,0207+0,98%50.000
17.14.48,0208+1,46%81.000
17.13.54,021+2,44%55.000
17.11.12,0212+3,41%199.641
17.10.41,0209+1,95%81.000
17.09.46,021+2,44%47.500
17.09.29,0212+3,41%5.000
17.07.41,0209+1,95%91.190
17.04.59,021+2,44%200
17.03.52,0212+3,41%100
17.02.35,021+2,44%30.000
17.02.00,0212+3,41%30.000
17.01.27,021+2,44%220.000
OraValoreVar.%Volume
16.56.03,0209+1,95%43.686
16.54.54,0212+3,41%10.000
16.53.56,0209+1,95%1
16.52.21,021+2,44%57.003
16.48.08,0211+2,93%4
16.46.58,0213+3,90%5.000
16.40.54,0211+2,93%4
16.34.02,021+2,44%28.723
16.27.55,0213+3,90%10.000
16.21.52,021+2,44%15.000
16.20.58,0213+3,90%4.000
16.09.51,0214+4,39%1
16.09.24,021+2,44%100.000
16.08.12,0214+4,39%25.542
16.07.37,0213+3,90%1
15.59.59,0211+2,93%65.524
15.59.59,0212+3,41%34.476
15.56.48,0209+1,95%2
15.55.42,021+2,44%985
15.55.42,0211+2,93%4.020
15.52.53,0211+2,93%25.000
15.50.57,0212+3,41%173
15.50.47,0209+1,95%4.453
15.50.47,0208+1,46%57.500
15.50.45,021+2,44%1
15.44.50,0212+3,41%2.525
15.42.41,0211+2,93%20.000
15.39.20,0212+3,41%12.000
15.38.34,021+2,44%1
15.36.13,0208+1,46%100.000
OraValoreVar.%Volume
15.34.56,0212+3,41%9.759
15.34.53,0211+2,93%5
15.33.59,0212+3,41%9.867
15.33.27,0209+1,95%5
15.29.22,0212+3,41%1
15.28.03,0208+1,46%90.000
15.27.08,0213+3,90%1
15.24.14,0209+1,95%4
15.24.11,021+2,44%120.300
15.23.35,0211+2,93%20.000
15.20.30,0214+4,39%50.000
15.18.47,0209+1,95%11.000
15.18.40,0214+4,39%1
15.16.05,0209+1,95%15.000
15.14.44,021+2,44%100.000
15.12.23,0214+4,39%1
15.09.23,0208+1,46%7.001
15.08.43,021+2,44%48.619
15.05.39,0215+4,88%4.500
15.03.38,0212+3,41%1.000
15.02.12,0213+3,90%1.000
15.02.10,0214+4,39%20.043
15.02.10,0213+3,90%35.000
15.02.10,0215+4,88%19.957
15.01.39,0212+3,41%40.000
14.55.21,0214+4,39%95.731
14.41.44,0208+1,46%103.345
14.41.44,021+2,44%6.655
14.38.52,0207+0,98%175.000
14.34.35,021+2,44%50.000
OraValoreVar.%Volume
14.33.52,0207+0,98%1
14.29.59,021+2,44%19.500
14.28.28,0206+0,49%17.000
14.27.04,0209+1,95%20.000
14.25.15,021+2,44%1
14.24.41,0207+0,98%24.500
14.24.41,0206+0,49%175.500
14.19.57,021+2,44%1
14.18.34,0206+0,49%15.750
14.13.14,021+2,44%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```