Milano 15:21
46.634 -0,36%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:21
10.454 +0,97%
Francoforte 15:20
24.938 -0,20%

Europlasma

ISIN: FR0014011QJ8 - Mercato: Euronext - Paris

0,042
-10,54%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.15.48,0416-10,54%928
15.15.48,0415-10,75%72
15.11.23,0416-10,54%10.000
15.05.49,0408-12,26%382
15.05.49,041-11,83%3.000
15.05.49,0407-12,47%3.715
15.05.41,0417-10,32%1
14.52.58,0418-10,11%2.000
14.49.22,0419-9,89%59
14.48.07,0418-10,11%12.558
14.48.07,0417-10,32%2.442
14.47.44,0412-11,40%3.000
14.47.44,0408-12,26%5.018
14.45.44,0417-10,32%1.500
14.26.09,0418-10,11%9.800
14.26.09,0415-10,75%200
13.54.28,0411-11,61%20
13.53.39,041-11,83%3.000
13.43.30,0402-13,55%1
13.43.27,0401-13,76%5.000
13.42.11,0402-13,55%22.240
13.42.02,0418-10,11%600
13.41.43,041-11,83%4.000
13.36.18,0402-13,55%3.390
13.36.18,0403-13,33%17.500
13.36.18,0405-12,90%4.667
13.36.18,0406-12,69%9.170
13.36.18,0407-12,47%5.400
13.36.18,0408-12,26%9.600
13.36.18,0409-12,04%2.273
OraValoreVar.%Volume
13.35.35,0411-11,61%2.522
13.35.32,0412-11,40%2.950
13.35.30,0413-11,18%2.300
13.35.26,0414-10,97%843
13.35.05,0422-9,25%23.800
13.35.05,0421-9,46%2.200
13.34.29,0415-10,75%24.385
13.34.29,0416-10,54%2.201
13.34.29,0417-10,32%2.800
13.34.29,0414-10,97%50.614
13.20.25,0424-8,82%2.640
13.20.25,0425-8,60%2.160
13.16.15,0417-10,32%11.800
12.44.26,0414-10,97%36.716
12.42.24,0416-10,54%10.000
12.26.59,0417-10,32%1.500
12.19.34,0411-11,61%1.100
12.19.34,0412-11,40%1.000
12.18.57,0419-9,89%500
12.17.13,0421-9,46%1
12.01.35,0411-11,61%2.500
11.55.45,0414-10,97%2.000
11.51.05,041-11,83%7.000
11.44.30,0424-8,82%2.000
11.44.25,041-11,83%22.150
11.44.15,0412-11,40%86.220
11.44.15,0413-11,18%30.000
11.44.15,0415-10,75%22.000
11.43.59,042-9,68%27.301
11.43.59,0421-9,46%2.000
OraValoreVar.%Volume
11.38.17,042-9,68%1.200
11.19.26,0424-8,82%47
11.11.03,0422-9,25%10.000
11.05.37,042-9,68%4.000
10.58.54,0422-9,25%530
10.56.14,042-9,68%1.000
10.53.38,0412-11,40%39.230
10.48.27,0411-11,61%8
10.46.58,041-11,83%6.000
10.44.17,0416-10,54%1.800
10.42.05,0422-9,25%3.000
10.41.50,0412-11,40%2.200
10.41.47,0416-10,54%50.490
10.40.36,0424-8,82%274
10.40.36,0423-9,03%2.809
10.40.07,042-9,68%8.500
10.40.07,0418-10,11%71
10.40.07,0422-9,25%1.429
10.35.31,0416-10,54%1.000
10.35.31,0415-10,75%5.000
10.34.43,0405-12,90%3
10.33.07,0406-12,69%23.834
10.32.38,041-11,83%5.000
10.31.07,0407-12,47%19.210
10.31.07,0408-12,26%1.000
10.31.07,041-11,83%41.446
10.31.07,0411-11,61%2.408
10.27.19,0423-9,03%1
10.24.05,041-11,83%1
10.19.06,0423-9,03%500
OraValoreVar.%Volume
10.18.30,041-11,83%39.230
10.17.26,0413-11,18%2.000
10.17.13,041-11,83%3.500
10.17.03,0424-8,82%4.876
10.17.03,042-9,68%1.910
10.17.03,0413-11,18%8.214
10.10.15,0411-11,61%1.910
10.10.15,041-11,83%53.090
10.09.15,043-7,53%1.006
10.08.00,0412-11,40%13.100

(*) I dati sono limitati agli ultimi 100 contratti.

```