Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Evaxion A/S Sponsored Adr

Mercato: NASDAQ - National

4,34
+6,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,34INV.250
21.41.424,37+0,69%100
21.41.424,36+0,46%150
21.41.424,3691+0,67%100
21.36.574,425+1,96%800
21.36.574,37+0,69%100
21.21.474,48+3,23%998
21.18.024,49+3,46%200
21.18.004,48+3,23%500
21.13.484,49+3,46%500
21.13.264,4895+3,44%2.500
21.06.274,4843+3,32%475
20.52.394,50+3,69%200
20.47.344,4999+3,68%333
20.43.394,48+3,23%1.000
20.37.354,50+3,69%200
20.29.114,49+3,46%1.000
20.27.194,50+3,69%200
20.15.044,50+3,69%100
20.15.044,49+3,46%100
20.15.044,48+3,23%427
20.15.044,47+3,00%200
20.15.044,45+2,53%100
20.15.044,48+3,23%300
20.15.044,47+3,00%200
20.15.044,48+3,23%300
19.07.254,44+2,30%800
19.06.454,46+2,76%100
18.46.034,45+2,53%200
18.34.384,43+2,07%100
OraValoreVar.%Volume
18.34.214,4458+2,44%105
18.18.064,44+2,30%100
18.16.344,4401+2,31%100
18.15.424,44+2,30%100
18.05.194,45+2,53%100
18.04.384,44+2,30%300
18.00.334,45+2,53%300
17.56.224,4898+3,45%1.000
17.55.424,4842+3,32%125
17.55.224,40+1,38%400
17.55.204,3999+1,38%100
17.46.364,38+0,92%181
17.44.574,37+0,69%900
17.44.574,36+0,46%100
17.41.574,35+0,23%100
17.38.424,3651+0,58%2.000
17.38.014,3101-0,69%1.100
17.34.464,31-0,69%200
17.27.564,30-0,92%100
17.17.014,325-0,35%100
17.13.554,30-0,92%300
16.23.094,25-2,07%355
16.21.034,2501-2,07%300
16.17.224,25-2,07%200
16.13.184,2706-1,60%1.000
16.13.014,2601-1,84%100
16.12.334,2706-1,60%987
16.07.494,2601-1,84%499
15.49.584,26-1,84%114
15.49.514,25-2,07%100
OraValoreVar.%Volume
15.49.354,135-4,72%200
15.49.354,18-3,69%107
15.49.354,17-3,92%470
15.49.354,185-3,57%100
15.48.134,1699-3,92%100
15.46.024,11-5,30%500
15.39.454,12-5,07%100
15.36.544,065-6,34%100
15.35.504,11-5,30%200
15.30.164,10-5,53%649
15.30.014,01-7,60%1.095
22.00.004,08-5,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```