Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evaxion A/S Sponsored Adr

Mercato: NASDAQ - National

5,29
+3,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,29+3,73%533
21.57.285,39+5,69%100
21.56.545,35+4,90%117
21.56.505,36+5,10%100
21.55.125,355+5,00%200
21.55.095,31+4,12%100
21.53.305,35+4,90%200
21.53.155,40+5,88%100
21.51.505,31+4,12%100
21.51.255,4099+6,08%150
21.47.225,34+4,71%1.000
21.19.125,37+5,29%250
21.16.185,3314+4,54%290
21.15.345,4599+7,06%350
21.14.185,29+3,73%136
21.05.595,46+7,06%100
21.05.235,45+6,86%100
21.04.455,46+7,06%200
21.04.145,41+6,08%291
21.03.185,385+5,59%200
21.02.545,31+4,12%100
21.02.545,355+5,00%100
21.02.545,2994+3,91%100
21.02.545,35+4,90%100
21.02.545,2994+3,91%126
21.02.545,35+4,90%126
21.02.545,2994+3,91%801
21.02.545,33+4,51%801
21.02.545,2994+3,91%100
21.02.545,33+4,51%400
OraValoreVar.%Volume
21.02.545,2994+3,91%100
21.02.545,33+4,51%100
21.02.545,2994+3,91%400
21.02.545,32+4,31%100
21.02.545,2994+3,91%200
21.02.545,355+5,00%3.431
20.32.455,32+4,31%200
20.30.275,3125+4,17%200
20.23.035,2745+3,42%1.800
20.19.185,31+4,12%100
20.18.325,26+3,14%387
20.18.325,27+3,33%100
20.17.035,235+2,65%100
20.17.035,2452+2,85%1.100
20.17.035,2449+2,84%1.800
20.17.035,2349+2,65%100
20.17.025,26+3,14%1.800
20.17.025,235+2,65%100
19.29.025,25+2,94%206
19.28.485,26+3,14%100
19.28.425,27+3,33%196
19.26.045,28+3,53%1.134
19.26.035,30+3,92%886
19.18.225,31+4,12%100
19.12.145,3099+4,12%200
19.05.145,28+3,53%100
19.04.515,29+3,73%242
19.00.465,26+3,14%100
18.47.315,31+4,12%100
18.37.375,2764+3,46%118
OraValoreVar.%Volume
18.19.375,31+4,12%100
18.19.375,30+3,92%100
18.19.375,29+3,73%200
18.19.375,28+3,53%300
18.18.505,2901+3,73%500
17.58.495,30+3,92%1.000
17.52.295,325+4,41%200
17.52.295,31+4,12%100
17.52.295,32+4,31%360
17.52.295,31+4,12%100
17.47.315,2756+3,44%500
17.46.485,27+3,33%100
17.46.485,28+3,53%200
17.46.485,26+3,14%2.000
17.46.135,3057+4,03%250
17.41.185,305+4,02%100
17.40.415,3214+4,34%107
17.40.375,3005+3,93%150
17.31.205,26+3,14%400
17.22.315,25+2,94%300
17.09.105,32+4,31%2.000
17.08.575,29+3,73%100
17.06.455,32+4,31%200
17.03.395,29+3,73%100
17.03.305,27+3,33%100
17.03.305,288+3,69%300
17.03.305,28+3,53%200
17.03.305,283+3,59%100
17.03.305,288+3,69%200
17.02.205,24+2,75%700
OraValoreVar.%Volume
16.55.195,232+2,59%138
16.50.515,28+3,53%100
16.50.035,2899+3,72%100
16.44.005,2295+2,54%100
16.35.425,28+3,53%100
16.31.175,19+1,76%100
16.31.165,2607+3,15%193
16.22.055,19+1,76%100
15.49.445,07-0,59%1.050
15.46.155,0699-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```