Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evaxion A/S Sponsored Adr

Mercato: NASDAQ - National

3,34
+2,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.273,34INV.4.802
21.57.103,35+0,30%130
21.57.083,34INV.584
21.57.053,35+0,30%597
21.57.053,34INV.100
21.57.053,33-0,30%300
21.57.053,32-0,60%100
21.57.053,33-0,30%3.679
21.57.053,32-0,60%100
21.56.083,33-0,30%100
21.55.503,3276-0,37%180
21.43.523,31-0,90%200
21.34.043,33-0,30%304
21.27.033,305-1,05%700
21.26.373,29-1,50%100
21.12.293,305-1,05%121
20.57.053,33-0,30%300
20.56.323,30-1,20%200
20.44.093,25-2,69%100
20.22.023,26-2,40%254
20.03.053,25-2,69%100
19.50.093,28-1,80%100
19.45.143,24-2,99%1.000
19.40.353,26-2,40%100
19.36.203,25-2,69%354
19.30.473,24-2,99%200
19.12.053,25-2,69%300
18.00.273,25-2,69%300
18.00.273,27-2,10%100
17.59.023,28-1,80%200
OraValoreVar.%Volume
17.59.023,29-1,50%100
17.57.483,29-1,50%1.100
17.41.493,32-0,60%100
17.33.253,335-0,15%100
17.11.073,34INV.130
17.11.073,35+0,30%1.007
17.11.073,34INV.140
17.11.073,35+0,30%391
17.11.073,34INV.100
17.11.073,35+0,30%937
17.10.093,35+0,30%5.079
17.10.093,344+0,12%100
17.01.343,3337-0,19%105
16.58.283,29-1,50%2.380
16.58.053,30-1,20%200
16.44.463,32-0,60%100
16.35.443,29-1,50%104
16.23.513,32-0,60%749
16.16.083,316-0,72%100
16.06.563,295-1,35%1.597
16.05.453,28-1,80%100
16.05.453,29-1,50%1.500
16.05.453,28-1,80%400
16.05.383,29-1,50%100
16.05.243,295-1,35%600
16.04.453,305-1,05%2.000
16.04.243,32-0,60%325
15.55.053,3324-0,23%113
15.50.173,30-1,20%100
15.50.173,3001-1,19%100
OraValoreVar.%Volume
15.50.173,3016-1,15%100
15.50.173,301-1,17%300
15.47.533,32-0,60%200
15.41.033,30-1,20%100
15.37.083,34INV.783
15.34.393,33-0,30%100
15.30.003,30-1,20%648
22.00.003,26-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```