Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

EVE

Mercato: NYSE

2,43
-5,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,43INV.163.593
20.59.582,44+0,41%700
20.59.552,435+0,21%500
20.59.552,44+0,41%2.527
20.59.552,435+0,21%2.028
20.59.522,43INV.152
20.59.512,435+0,21%200
20.59.512,44+0,41%100
20.59.512,435+0,21%900
20.59.512,44+0,41%627
20.59.512,435+0,21%739
20.59.502,44+0,41%473
20.59.502,435+0,21%788
20.59.492,44+0,41%100
20.59.482,43INV.400
20.59.482,44+0,41%1.600
20.59.472,435+0,21%100
20.59.462,44+0,41%100
20.59.462,43INV.2.027
20.59.462,435+0,21%4.207
20.59.432,44+0,41%100
20.59.422,435+0,21%700
20.59.422,44+0,41%100
20.59.402,44+0,41%3.000
20.59.402,435+0,21%2.300
20.59.392,43INV.1.795
20.59.362,435+0,21%1.100
20.59.352,44+0,41%286
20.59.352,435+0,21%600
20.59.352,43INV.900
OraValoreVar.%Volume
20.59.352,435+0,21%100
20.59.322,43INV.2.200
20.59.322,435+0,21%500
20.59.322,44+0,41%100
20.59.322,43INV.200
20.59.322,435+0,21%1.500
20.59.292,44+0,41%300
20.59.292,435+0,21%100
20.59.282,43INV.6.000
20.59.282,435+0,21%1.944
20.59.262,44+0,41%600
20.59.202,435+0,21%200
20.59.202,44+0,41%100
20.59.192,435+0,21%3.026
20.59.112,44+0,41%100
20.59.112,435+0,21%1.300
20.59.082,44+0,41%787
20.59.002,435+0,21%265
20.59.002,44+0,41%298
20.58.592,435+0,21%1.823
20.58.542,44+0,41%600
20.58.542,435+0,21%140
20.58.542,44+0,41%1.900
20.58.532,435+0,21%206
20.58.532,44+0,41%4.056
20.58.422,435+0,21%1.731
20.58.382,44+0,41%1.000
20.58.362,43INV.100
20.58.362,435+0,21%400
20.58.212,44+0,41%200
OraValoreVar.%Volume
20.58.212,435+0,21%683
20.58.172,44+0,41%300
20.58.142,435+0,21%534
20.58.132,4378+0,32%104
20.58.112,435+0,21%2.000
20.58.102,44+0,41%200
20.58.092,435+0,21%3.386
20.58.082,44+0,41%1.400
20.58.032,435+0,21%3.547
20.57.572,44+0,41%1.183
20.57.552,435+0,21%115
20.57.532,44+0,41%300
20.57.522,435+0,21%4.100
20.57.392,44+0,41%300
20.57.372,435+0,21%1.452
20.57.292,44+0,41%300
20.57.292,435+0,21%3.336
20.57.282,44+0,41%200
20.57.252,435+0,21%100
20.57.152,44+0,41%799
20.57.102,435+0,21%300
20.57.092,43INV.100
20.57.092,435+0,21%1.806
20.57.002,44+0,41%600
20.56.552,435+0,21%124
20.56.542,44+0,41%200
20.56.542,435+0,21%1.558
20.56.532,4394+0,39%500
20.56.522,435+0,21%350
20.56.482,44+0,41%300
OraValoreVar.%Volume
20.56.442,435+0,21%958
20.56.402,44+0,41%300
20.56.372,435+0,21%100
20.56.322,44+0,41%100
20.56.252,435+0,21%600
20.56.202,44+0,41%200
20.56.142,435+0,21%900
20.56.022,44+0,41%300
20.55.562,435+0,21%3.119
20.55.442,44+0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```