Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

EVE

Mercato: NYSE

3,25
-0,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.023,25-0,31%140.279
21.59.583,24-0,61%15.424
21.59.543,245-0,46%1.085
21.59.543,24-0,61%1.131
21.59.533,25-0,31%125
21.59.523,24-0,61%711
21.59.503,245-0,46%742
21.59.503,24-0,61%158
21.59.493,24-0,61%106
21.59.493,245-0,46%1.000
21.59.493,24-0,61%394
21.59.493,245-0,46%200
21.59.483,25-0,31%708
21.59.443,255-0,15%100
21.59.443,25-0,31%2.100
21.59.433,26INV.300
21.59.403,255-0,15%100
21.59.373,25-0,31%708
21.59.333,255-0,15%141
21.59.313,25-0,31%100
21.59.303,255-0,15%1.842
21.59.293,25-0,31%100
21.59.253,26INV.191
21.59.243,255-0,15%1.300
21.59.233,25-0,31%400
21.59.203,255-0,15%1.452
21.59.143,25-0,31%103
21.59.143,255-0,15%2.324
21.59.143,25-0,31%9.359
21.59.143,245-0,46%400
OraValoreVar.%Volume
21.59.143,25-0,31%421
21.59.143,245-0,46%400
21.59.143,25-0,31%13.120
21.59.143,245-0,46%400
21.59.143,25-0,31%354
21.59.143,245-0,46%300
21.59.143,25-0,31%2.100
21.59.143,24-0,61%400
21.59.143,245-0,46%100
21.59.143,25-0,31%447
21.59.133,255-0,15%100
21.59.133,25-0,31%600
21.59.123,255-0,15%100
21.59.123,26INV.3.846
21.59.113,265+0,15%268
21.59.113,26INV.2.493
21.59.103,265+0,15%315
21.59.093,26INV.2.200
21.59.083,265+0,15%300
21.59.073,26INV.600
21.59.063,265+0,15%1.067
21.58.583,26INV.920
21.58.503,265+0,15%300
21.58.473,26INV.100
21.58.453,2605+0,02%100
21.58.153,265+0,15%100
21.58.153,26INV.1.935
21.58.143,265+0,15%800
21.58.083,26INV.100
21.58.043,265+0,15%2.300
OraValoreVar.%Volume
21.57.553,27+0,31%6.327
21.57.463,275+0,46%800
21.57.453,2825+0,69%100
21.57.453,275+0,46%100
21.57.453,28+0,61%800
21.57.453,29+0,92%24.236
21.57.393,295+1,07%518
21.57.333,29+0,92%834
21.57.333,295+1,07%259
21.57.333,29+0,92%116
21.57.133,295+1,07%3.800
21.57.033,29+0,92%100
21.55.283,295+1,07%1.050
21.55.193,30+1,23%4.565
21.55.133,295+1,07%600
21.55.063,30+1,23%300
21.55.063,295+1,07%412
21.55.023,29+0,92%158
21.55.013,295+1,07%2.018
21.54.533,29+0,92%100
21.54.283,295+1,07%200
21.54.233,30+1,23%400
21.54.203,295+1,07%781
21.54.083,29+0,92%104
21.53.523,295+1,07%300
21.53.453,30+1,23%200
21.53.333,295+1,07%1.102
21.53.163,29+0,92%100
21.53.153,30+1,23%146
21.52.223,295+1,07%363
OraValoreVar.%Volume
21.52.153,30+1,23%378
21.52.113,295+1,07%100
21.52.083,30+1,23%277
21.51.293,30+1,23%367
21.51.293,295+1,07%2.900
21.51.263,29+0,92%100
21.51.233,295+1,07%612
21.51.003,30+1,23%416
21.50.583,295+1,07%100
21.50.543,30+1,23%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```