Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

EVE

Mercato: NYSE

3,21
-1,53%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.023,21INV.127.653
21.59.593,225+0,47%111
21.59.593,22+0,31%3.032
21.59.593,215+0,16%300
21.59.593,22+0,31%197
21.59.593,215+0,16%800
21.59.593,22+0,31%3.500
21.59.593,215+0,16%1.000
21.59.583,22+0,31%100
21.59.583,215+0,16%100
21.59.583,22+0,31%597
21.59.573,215+0,16%500
21.59.573,22+0,31%800
21.59.573,21INV.1.258
21.59.553,215+0,16%1.200
21.59.543,21INV.100
21.59.543,215+0,16%316
21.59.513,215+0,16%100
21.59.513,22+0,31%1.100
21.59.513,22+0,31%500
21.59.503,215+0,16%300
21.59.503,22+0,31%2.100
21.59.473,225+0,47%300
21.59.433,22+0,31%693
21.59.433,225+0,47%400
21.59.413,22+0,31%100
21.59.413,225+0,47%100
21.59.413,22+0,31%1.471
21.59.363,225+0,47%100
21.59.363,22+0,31%200
OraValoreVar.%Volume
21.59.353,225+0,47%200
21.59.323,22+0,31%700
21.59.313,225+0,47%939
21.59.303,223+0,40%361
21.59.273,22+0,31%300
21.59.253,225+0,47%244
21.59.233,22+0,31%1.553
21.59.203,225+0,47%100
21.59.203,22+0,31%770
21.59.203,225+0,47%313
21.59.183,223+0,40%900
21.59.183,225+0,47%100
21.59.183,22+0,31%200
21.59.143,225+0,47%100
21.59.133,225+0,47%200
21.59.133,22+0,31%100
21.59.083,22+0,31%2.200
21.58.343,225+0,47%1.817
21.58.303,23+0,62%673
21.58.303,225+0,47%200
21.58.303,23+0,62%902
21.58.223,223+0,40%700
21.58.223,225+0,47%200
21.58.223,22+0,31%700
21.58.073,225+0,47%400
21.57.583,22+0,31%900
21.57.433,225+0,47%100
21.57.433,22+0,31%100
21.57.423,225+0,47%304
21.57.423,22+0,31%200
OraValoreVar.%Volume
21.57.423,225+0,47%100
21.57.373,23+0,62%1.531
21.57.243,235+0,78%890
21.57.163,23+0,62%200
21.57.153,235+0,78%100
21.57.033,23+0,62%1.100
21.57.013,2305+0,64%600
21.57.013,23+0,62%200
21.56.463,235+0,78%300
21.56.353,231+0,65%800
21.56.353,23+0,62%8.762
21.56.193,235+0,78%200
21.56.123,2399+0,93%108
21.55.563,23+0,62%346
21.54.583,235+0,78%100
21.54.583,23+0,62%400
21.54.393,2399+0,93%270
21.54.393,235+0,78%400
21.54.393,23+0,62%300
21.54.393,235+0,78%918
21.54.393,24+0,93%10.391
21.54.383,245+1,09%101
21.54.183,24+0,93%100
21.53.473,245+1,09%330
21.53.203,2484+1,20%227
21.51.573,245+1,09%100
21.51.343,24+0,93%503
21.51.343,25+1,25%4.665
21.50.043,255+1,40%100
21.50.013,26+1,56%2.500
OraValoreVar.%Volume
21.46.003,265+1,71%748
21.45.453,2687+1,83%1.000
21.43.553,265+1,71%1.060
21.43.543,27+1,87%6.233
21.43.543,275+2,02%960
21.43.443,27+1,87%300
21.43.423,275+2,02%100
21.41.553,27+1,87%200
21.41.173,2686+1,83%101
21.40.013,265+1,71%604

(*) I dati sono limitati agli ultimi 100 contratti.

```